🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,6700 USD

Máx. histórico

31,2267

8429 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,25%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+5,16%

Cierre anterior

3,4900

Rango de hoy

3,5300 – 3,7500

Volumen hoy

22.416.560

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 4 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 18,0800 18,1400 17,9600 17,9700 -0,17% 1,00% 4.173.400
04/02/2019 17,9500 18,0700 17,9100 18,0000 +0,50% 0,89% 3.195.400
01/02/2019 17,9800 18,2500 17,8700 17,9100 -0,44% 2,11% 5.353.100
31/01/2019 18,3200 18,4100 17,7600 17,9900 -2,02% 3,55% 5.100.500
30/01/2019 18,1000 18,4900 18,0500 18,3600 +1,32% 2,43% 4.583.600
29/01/2019 18,2300 18,3100 18,0500 18,1200 -0,22% 1,43% 2.873.400
28/01/2019 17,6400 18,5000 17,6000 18,1600 +2,54% 5,10% 7.983.700
25/01/2019 18,2100 18,2900 17,6700 17,7100 -2,26% 3,40% 8.500.200
24/01/2019 17,8500 18,2400 17,3600 18,1200 +5,10% 4,93% 8.032.700
23/01/2019 17,4200 17,5900 17,0400 17,2400 -0,75% 3,16% 4.088.200
22/01/2019 17,5600 17,7100 17,2800 17,3700 -1,31% 2,45% 4.044.500
18/01/2019 17,5900 17,7000 17,3800 17,6000 +0,86% 1,82% 2.241.600
17/01/2019 17,3200 17,6200 17,3100 17,4500 +0,58% 1,79% 5.029.800
16/01/2019 17,3900 17,6200 17,3000 17,3500 +1,11% 1,84% 4.895.600
15/01/2019 17,2200 17,4100 16,9700 17,1600 +0,06% 2,56% 3.902.400
14/01/2019 17,1400 17,3000 16,8500 17,1500 -0,58% 2,63% 4.213.600
11/01/2019 17,0800 17,3400 16,9500 17,2500 +0,58% 2,28% 2.681.800
10/01/2019 16,1600 17,1700 16,0900 17,1500 -0,46% 6,68% 7.406.300
09/01/2019 16,8400 17,3000 16,7700 17,2300 +2,26% 3,15% 4.092.600
08/01/2019 16,8600 16,9300 16,6300 16,8500 +0,96% 1,78% 3.921.900
07/01/2019 16,6400 16,9400 16,4000 16,6900 +0,85% 3,25% 3.189.000
04/01/2019 16,1400 16,7800 16,0800 16,5500 +3,89% 4,34% 4.754.100
03/01/2019 16,0100 16,0700 15,2900 15,9300 -1,67% 4,87% 6.430.800
02/01/2019 15,8000 16,2800 15,6600 16,2000 +0,87% 3,92% 2.589.400
31/12/2018 16,0500 16,2700 15,9400 16,0600 +0,37% 2,06% 3.884.600
28/12/2018 16,0600 16,2000 15,8200 16,0000 +0,06% 2,37% 3.493.300
27/12/2018 15,8900 16,0100 15,4100 15,9900 -0,50% 3,78% 3.705.200
26/12/2018 15,3100 16,1100 15,2400 16,0700 +5,79% 5,68% 3.708.600
24/12/2018 15,6000 15,7000 15,1900 15,1900 -2,19% 3,27% 2.547.200
21/12/2018 16,0900 16,1900 15,5100 15,5300 -3,78% 4,23% 7.834.700