🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,4900 USD

Máx. histórico

31,2267

8428 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,82%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

-1,97%

Cierre anterior

3,5600

Rango de hoy

3,3700 – 3,7900

Volumen hoy

26.045.425

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,05%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 1 día
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 19,3400 19,6800 19,2500 19,4400 +1,04% 2,22% 6.429.700
12/06/2019 19,1100 19,2700 18,8600 19,2400 +0,79% 2,15% 4.621.400
11/06/2019 19,0000 19,2400 18,7600 19,0900 +4,60% 2,53% 6.723.700
10/06/2019 18,4300 18,7300 18,2300 18,2500 -0,27% 2,71% 2.505.100
07/06/2019 18,1500 18,4900 18,1100 18,3000 +2,12% 2,09% 3.872.500
06/06/2019 18,0900 18,1900 17,8300 17,9200 -1,16% 1,99% 4.572.500
05/06/2019 17,9400 18,2000 17,9400 18,1300 +1,80% 1,45% 4.127.300
04/06/2019 17,3700 17,8300 17,3500 17,8100 +3,31% 2,76% 3.230.400
03/06/2019 17,1500 17,4800 17,1200 17,2400 +0,06% 2,10% 2.620.400
31/05/2019 17,1800 17,5000 17,0900 17,2300 -0,75% 2,39% 4.971.100
30/05/2019 17,1700 17,4100 17,0200 17,3600 +1,40% 2,27% 4.141.400
29/05/2019 17,2300 17,2300 16,9500 17,1200 -0,52% 1,63% 4.053.700
28/05/2019 17,5400 17,5800 17,2000 17,2100 -1,49% 2,17% 4.476.900
24/05/2019 17,6500 17,8000 17,3800 17,4700 -0,63% 2,38% 2.807.700
23/05/2019 17,4300 17,8200 17,2300 17,5800 +0,11% 3,38% 4.010.500
22/05/2019 17,8300 17,8500 17,4900 17,5600 -1,73% 2,02% 2.748.600
21/05/2019 17,6400 17,9100 17,6400 17,8700 +1,71% 1,53% 3.224.200
20/05/2019 17,6300 17,7900 17,5000 17,5700 -1,35% 1,64% 2.365.500
17/05/2019 17,7900 18,0900 17,7400 17,8100 -0,17% 1,97% 2.447.400
16/05/2019 17,8500 18,1100 17,8000 17,8400 +0,06% 1,74% 4.130.400
15/05/2019 17,8500 17,9200 17,6300 17,8300 -0,78% 1,62% 4.711.800
14/05/2019 17,6900 18,1000 17,6100 17,9700 +2,04% 2,77% 3.197.800
13/05/2019 17,9700 17,9700 17,4300 17,6100 -3,82% 3,01% 4.761.300
10/05/2019 18,2700 18,3800 17,8800 18,3100 -0,16% 2,74% 4.393.700
09/05/2019 18,3200 18,4100 18,2000 18,3400 -0,54% 1,15% 3.596.200
08/05/2019 18,4600 18,7100 18,2700 18,4400 -0,43% 2,38% 3.342.500
07/05/2019 18,5400 18,7400 18,2600 18,5200 -1,02% 2,59% 3.868.200
06/05/2019 18,4200 18,7700 18,3100 18,7100 +0,00% 2,50% 2.703.000
03/05/2019 18,6600 18,8300 18,5600 18,7100 +0,43% 1,45% 2.522.300
02/05/2019 18,6600 18,9200 18,5600 18,6300 +0,00% 1,93% 3.862.600