🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,4900 USD

Máx. histórico

31,2267

8428 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,82%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

-1,97%

Cierre anterior

3,5600

Rango de hoy

3,3700 – 3,7900

Volumen hoy

26.045.425

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,05%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 1 día
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 16,6700 16,8500 16,5600 16,6200 -0,06% 1,74% 3.604.100
18/03/2019 16,7200 16,8000 16,4500 16,6300 -0,66% 2,09% 5.221.200
15/03/2019 16,7700 16,9900 16,6500 16,7400 +0,18% 2,03% 6.122.500
14/03/2019 16,8400 17,0900 16,6600 16,7100 -0,71% 2,55% 4.608.000
13/03/2019 16,5800 16,8800 16,4000 16,8300 +2,00% 2,90% 7.546.200
12/03/2019 16,5500 16,6100 16,2700 16,5000 -0,06% 2,05% 7.034.600
11/03/2019 15,9200 16,5200 15,9200 16,5100 +2,67% 3,77% 6.110.700
08/03/2019 16,0500 16,1400 15,9200 16,0800 -0,68% 1,37% 3.058.900
07/03/2019 16,3900 16,4300 16,1400 16,1900 -1,40% 1,77% 3.617.900
06/03/2019 16,3500 16,6200 16,2600 16,4200 -0,06% 2,20% 5.289.100
05/03/2019 16,6000 16,7700 16,3100 16,4300 -0,79% 2,77% 5.283.200
04/03/2019 16,8800 16,9400 16,5100 16,5600 -2,19% 2,55% 4.780.100
01/03/2019 16,7500 16,9900 16,6100 16,9300 +1,38% 2,27% 5.273.800
28/02/2019 16,9300 17,0300 16,6600 16,7000 -1,18% 2,19% 4.656.200
27/02/2019 17,1200 17,1800 16,7100 16,9000 -1,63% 2,75% 4.991.700
26/02/2019 17,2500 17,3500 17,1800 17,1800 -0,41% 0,99% 3.996.200
25/02/2019 17,3000 17,3600 17,1700 17,2500 +0,17% 1,10% 3.718.300
22/02/2019 17,4900 17,5500 17,1800 17,2200 -1,54% 2,12% 3.811.000
21/02/2019 17,5500 17,6900 17,3700 17,4900 -0,40% 1,82% 3.958.500
20/02/2019 17,7300 17,9300 17,5300 17,5600 -2,06% 2,26% 5.538.300
19/02/2019 17,9200 18,0300 17,8200 17,9300 -0,17% 1,17% 4.166.000
15/02/2019 18,1200 18,2700 17,9300 17,9600 -0,66% 1,88% 2.936.600
14/02/2019 17,9800 18,1700 17,8500 18,0800 +0,17% 1,78% 2.537.500
13/02/2019 17,9800 18,1200 17,9200 18,0500 +0,89% 1,11% 3.975.600
12/02/2019 18,2400 18,3600 17,8500 17,8900 -2,03% 2,80% 4.136.800
11/02/2019 18,1800 18,3100 18,1000 18,2600 +0,66% 1,16% 3.917.700
08/02/2019 18,0400 18,1800 17,9100 18,1400 +0,22% 1,50% 1.833.600
07/02/2019 18,0500 18,2200 17,9700 18,1000 -0,22% 1,39% 2.989.300
06/02/2019 17,9500 18,1600 17,8700 18,1400 +0,95% 1,62% 2.811.400
05/02/2019 18,0800 18,1400 17,9600 17,9700 -0,17% 1,00% 4.173.400