🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 47,78 47,78 46,77 46,77 -0,68% 2,10% 212.379
08/07/2015 47,73 47,99 46,89 47,09 -2,20% 2,29% 168.499
07/07/2015 48,38 48,81 47,23 48,15 -0,56% 3,28% 140.306
06/07/2015 48,31 48,75 47,89 48,42 -0,71% 1,79% 156.542
02/07/2015 49,53 49,53 48,36 48,77 -1,33% 2,36% 137.344
01/07/2015 49,52 49,54 49,14 49,43 +0,56% 0,79% 133.944
30/06/2015 49,16 49,20 48,65 49,15 +0,71% 1,11% 178.701
29/06/2015 49,21 49,54 48,74 48,81 -1,51% 1,63% 143.926
26/06/2015 49,83 50,02 49,15 49,55 -0,15% 1,74% 170.145
25/06/2015 49,23 49,75 48,95 49,63 +0,57% 1,63% 90.612
24/06/2015 49,66 49,77 49,02 49,34 -0,72% 1,52% 111.455
23/06/2015 49,14 49,82 48,89 49,70 +0,89% 1,89% 204.261
22/06/2015 49,04 49,39 48,88 49,26 +0,71% 1,04% 91.929
19/06/2015 48,93 49,18 48,77 48,92 +0,04% 0,84% 266.461
18/06/2015 48,58 49,30 48,51 48,90 +1,11% 1,63% 114.966
17/06/2015 48,20 48,58 48,16 48,36 +0,66% 0,87% 148.314
16/06/2015 47,47 48,05 47,21 48,04 +0,90% 1,77% 155.555
15/06/2015 47,76 48,17 47,17 47,61 -1,02% 2,10% 120.451
12/06/2015 48,12 48,35 47,64 48,10 -0,23% 1,48% 85.018
11/06/2015 48,18 48,44 48,06 48,21 +0,00% 0,79% 55.837
10/06/2015 47,72 48,51 47,53 48,21 +1,69% 2,04% 118.257
09/06/2015 47,84 47,84 47,17 47,41 -1,08% 1,39% 114.966
08/06/2015 47,96 48,28 47,89 47,93 -0,40% 0,82% 89.406
05/06/2015 47,89 48,12 47,00 48,12 +0,32% 2,34% 129.665
04/06/2015 48,81 48,81 47,88 47,97 -2,34% 1,92% 93.794
03/06/2015 48,51 49,16 48,21 49,12 +1,41% 1,95% 168.938
02/06/2015 48,17 48,46 47,49 48,43 +0,02% 2,01% 151.496
01/06/2015 47,41 48,42 47,39 48,42 +2,19% 2,17% 245.070
29/05/2015 47,27 47,64 46,98 47,38 -0,27% 1,39% 198.009
28/05/2015 46,64 47,54 46,16 47,51 +1,92% 2,95% 146.998