🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 49,09 50,38 48,61 49,35 -0,22% 3,60% 204.042
12/11/2015 51,25 51,49 49,44 49,46 -4,30% 3,98% 195.485
11/11/2015 51,86 51,96 51,06 51,69 -0,11% 1,74% 152.264
10/11/2015 51,31 51,97 50,84 51,74 +0,64% 2,20% 151.057
09/11/2015 51,53 51,67 50,58 51,41 -0,77% 2,11% 136.247
06/11/2015 50,99 51,81 50,51 51,81 +0,98% 2,56% 148.424
05/11/2015 50,78 51,39 50,08 51,31 +1,15% 2,57% 190.110
04/11/2015 51,33 51,59 50,63 50,73 -0,78% 1,86% 168.609
03/11/2015 50,30 51,24 49,79 51,13 +1,74% 2,88% 173.875
02/11/2015 49,02 50,60 48,86 50,26 +3,14% 3,55% 208.979
30/10/2015 46,49 49,70 46,34 48,72 +6,92% 7,22% 476.647
29/10/2015 45,47 45,86 44,73 45,57 -0,50% 2,49% 224.995
28/10/2015 45,12 46,60 45,00 45,80 +1,97% 3,56% 326.358
27/10/2015 45,12 45,64 44,77 44,91 -0,20% 1,94% 180.786
26/10/2015 45,31 45,62 44,89 45,00 -0,52% 1,63% 149.521
23/10/2015 45,33 46,00 44,99 45,24 +0,57% 2,23% 250.116
22/10/2015 45,93 46,30 44,67 44,99 -1,71% 3,55% 321.640
21/10/2015 47,14 47,14 45,61 45,77 -2,50% 3,25% 270.081
20/10/2015 47,77 47,78 46,60 46,95 -1,81% 2,48% 261.305
19/10/2015 48,99 48,99 47,12 47,81 -4,01% 3,81% 422.674
16/10/2015 47,58 49,93 46,79 49,81 +5,08% 6,59% 346.433
15/10/2015 45,76 47,40 45,59 47,40 +3,56% 3,96% 189.891
14/10/2015 46,24 47,40 45,60 45,77 -0,83% 3,90% 248.909
13/10/2015 47,57 48,18 46,11 46,15 -3,60% 4,35% 311.000
12/10/2015 47,77 48,24 47,60 47,88 +0,10% 1,34% 138.990
09/10/2015 48,04 48,39 47,13 47,83 -0,53% 2,62% 232.016
08/10/2015 48,47 48,91 47,64 48,09 -1,38% 2,61% 267.120
07/10/2015 47,50 48,77 47,06 48,76 +2,69% 3,59% 349.943
06/10/2015 48,78 49,24 46,99 47,48 -10,73% 4,62% 912.923
05/10/2015 53,83 53,83 52,58 53,19 -0,14% 2,32% 125.387