🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 48,19 48,37 47,51 47,55 -1,94% 1,78% 157.310
19/08/2015 48,73 49,11 48,30 48,49 -1,12% 1,66% 97.962
18/08/2015 48,80 49,35 48,63 49,03 +0,52% 1,48% 102.789
17/08/2015 48,04 48,81 47,68 48,78 +1,29% 2,37% 82.165
14/08/2015 47,54 48,24 47,51 48,16 +0,90% 1,53% 59.348
13/08/2015 47,51 47,82 46,96 47,73 +0,73% 1,80% 147.327
12/08/2015 47,19 47,55 46,55 47,38 +0,10% 2,11% 90.393
11/08/2015 47,27 47,66 46,89 47,34 -0,59% 1,62% 144.146
10/08/2015 46,99 47,73 46,97 47,62 +1,93% 1,61% 158.955
07/08/2015 47,25 47,66 46,26 46,72 -1,88% 2,95% 129.775
06/08/2015 48,97 49,05 47,27 47,61 -2,50% 3,65% 198.996
05/08/2015 49,08 49,23 48,42 48,83 +0,15% 1,63% 115.843
04/08/2015 49,03 49,39 48,68 48,76 -0,17% 1,45% 105.202
03/08/2015 49,59 49,68 48,49 48,84 -1,74% 2,41% 167.731
31/07/2015 49,23 50,11 48,28 49,71 +4,48% 3,72% 268.984
30/07/2015 47,62 47,86 46,96 47,58 -0,48% 1,88% 130.433
29/07/2015 47,65 48,06 47,17 47,80 +0,36% 1,86% 110.687
28/07/2015 46,79 47,64 46,36 47,63 +2,03% 2,73% 153.580
27/07/2015 47,01 47,24 46,38 46,68 -0,83% 1,82% 207.333
24/07/2015 48,07 48,11 46,96 47,07 -2,44% 2,41% 139.538
23/07/2015 49,66 49,66 48,18 48,25 -2,84% 2,99% 93.135
22/07/2015 48,92 49,76 48,71 49,66 +1,58% 2,14% 151.057
21/07/2015 48,90 49,39 48,31 48,89 +0,15% 2,20% 112.113
20/07/2015 48,71 49,13 48,39 48,81 +0,11% 1,53% 91.819
17/07/2015 48,64 48,86 48,11 48,76 +0,39% 1,54% 89.625
16/07/2015 48,56 49,09 48,49 48,57 +0,57% 1,24% 134.712
15/07/2015 48,54 48,78 48,22 48,30 -0,34% 1,15% 84.688
14/07/2015 48,20 48,72 48,08 48,46 +0,68% 1,34% 125.497
13/07/2015 47,86 48,35 47,52 48,13 +1,30% 1,73% 117.269
10/07/2015 47,17 48,01 46,76 47,51 +1,58% 2,65% 147.656