🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 15,52 15,81 15,41 15,61 -0,70% 2,53% 351.259
23/02/2005 15,63 15,87 15,51 15,72 +0,23% 2,33% 300.139
22/02/2005 16,26 16,26 15,52 15,68 -3,86% 4,60% 462.715
18/02/2005 15,21 16,39 15,21 16,31 +11,05% 7,73% 1.249.593
17/02/2005 15,51 15,68 14,65 14,69 -5,29% 6,64% 965.141
16/02/2005 15,50 15,77 15,18 15,51 +0,06% 3,82% 272.605
15/02/2005 15,38 15,70 15,33 15,50 +0,18% 2,37% 280.503
14/02/2005 15,72 15,77 15,43 15,47 -0,12% 2,15% 333.598
11/02/2005 14,95 15,66 14,91 15,49 +3,72% 5,00% 557.495
10/02/2005 15,56 15,67 14,37 14,93 -2,96% 8,38% 470.832
09/02/2005 16,15 16,15 15,36 15,39 -4,31% 4,91% 205.249
08/02/2005 15,97 16,19 15,91 16,08 +0,92% 1,77% 236.404
07/02/2005 16,16 16,24 15,90 15,93 -1,24% 2,09% 267.558
04/02/2005 16,24 16,39 16,09 16,13 +0,23% 1,85% 330.416
03/02/2005 16,49 16,56 15,63 16,10 -2,49% 5,64% 164.331
02/02/2005 16,50 16,62 16,20 16,51 +0,11% 2,54% 221.923
01/02/2005 16,23 16,55 16,10 16,49 +1,63% 2,75% 143.268
31/01/2005 15,85 16,36 15,84 16,23 +2,42% 3,28% 343.690
28/01/2005 15,96 16,07 15,77 15,84 -0,74% 1,88% 300.907
27/01/2005 16,04 16,04 15,72 15,96 -0,51% 2,05% 407.974
26/01/2005 15,67 16,20 15,36 16,04 +2,50% 5,35% 575.706
25/01/2005 15,61 16,10 15,57 15,65 -0,29% 3,39% 388.557
24/01/2005 16,21 16,41 15,56 15,70 -2,77% 5,23% 321.531
21/01/2005 16,43 16,67 15,89 16,14 -0,67% 4,77% 419.822
20/01/2005 16,27 16,60 16,06 16,25 -0,72% 3,31% 405.780
19/01/2005 16,44 16,82 16,18 16,37 -0,28% 3,88% 625.729
18/01/2005 15,82 16,46 15,72 16,42 +5,20% 4,67% 721.716
14/01/2005 15,50 15,68 15,13 15,61 +0,71% 3,53% 551.023
13/01/2005 16,13 16,14 15,46 15,50 -5,66% 4,24% 760.879
12/01/2005 16,72 16,72 16,01 16,43 -2,28% 4,25% 509.337