🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 21,84 22,01 21,78 21,93 +0,21% 1,09% 199.983
01/07/2005 21,79 21,91 21,51 21,89 +0,46% 1,84% 97.414
30/06/2005 21,61 22,01 21,52 21,79 +0,76% 2,24% 289.279
29/06/2005 21,08 21,63 21,06 21,62 +2,59% 2,72% 189.013
28/06/2005 21,08 21,22 21,01 21,08 +0,61% 0,99% 291.254
27/06/2005 20,82 21,20 20,56 20,95 +1,01% 3,11% 762.634
24/06/2005 20,40 20,74 18,98 20,74 +1,61% 8,62% 1.141.538
23/06/2005 20,54 20,71 20,26 20,41 -0,62% 2,17% 275.018
22/06/2005 20,64 20,93 20,37 20,54 -0,53% 2,69% 214.025
21/06/2005 20,78 21,01 20,62 20,65 -0,35% 1,89% 110.797
20/06/2005 21,00 21,15 20,72 20,72 -1,35% 2,04% 244.083
17/06/2005 21,31 21,44 20,94 21,00 -0,60% 2,35% 254.175
16/06/2005 20,98 21,28 20,91 21,13 +0,78% 1,74% 159.065
15/06/2005 20,88 21,27 20,67 20,97 +0,04% 2,88% 241.998
14/06/2005 20,91 21,08 20,78 20,96 +0,22% 1,39% 311.219
13/06/2005 21,03 21,06 20,88 20,91 -0,99% 0,82% 223.349
10/06/2005 21,40 21,48 21,02 21,12 -0,98% 2,13% 175.849
09/06/2005 21,56 21,66 21,29 21,33 -0,85% 1,69% 83.482
08/06/2005 21,79 21,93 21,45 21,51 -1,21% 2,22% 59.567
07/06/2005 21,76 22,24 21,76 21,78 +0,08% 2,22% 235.197
06/06/2005 21,80 22,06 21,52 21,76 -0,17% 2,47% 223.569
03/06/2005 22,33 22,53 21,80 21,80 -2,41% 3,27% 207.991
02/06/2005 21,67 22,53 21,17 22,33 +3,11% 6,31% 311.767
01/06/2005 22,12 22,21 21,47 21,66 -1,16% 3,34% 347.420
31/05/2005 22,17 22,30 21,91 21,91 -1,15% 1,73% 382.743
27/05/2005 22,10 22,22 21,76 22,17 +0,29% 2,10% 267.668
26/05/2005 22,33 22,35 21,93 22,11 -0,78% 1,88% 215.231
25/05/2005 22,45 22,50 22,27 22,28 -0,73% 1,02% 200.422
24/05/2005 22,42 22,49 22,19 22,44 -0,04% 1,34% 282.587
23/05/2005 22,64 22,68 22,22 22,45 -0,85% 2,05% 527.438