🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 14,14 14,50 13,97 14,31 +1,29% 3,74% 393.275
14/10/2004 14,66 14,66 14,07 14,13 -3,61% 4,04% 335.572
13/10/2004 15,04 15,13 14,49 14,66 -0,98% 4,24% 314.400
12/10/2004 15,47 15,47 14,58 14,80 -4,36% 5,78% 610.810
11/10/2004 15,18 15,48 15,13 15,48 +1,68% 2,28% 295.312
08/10/2004 16,01 16,01 15,21 15,22 -4,30% 5,01% 330.526
07/10/2004 16,24 16,33 15,90 15,91 -1,97% 2,64% 217.755
06/10/2004 16,29 16,50 16,23 16,23 +0,17% 1,68% 308.696
05/10/2004 16,43 16,55 16,19 16,20 -2,09% 2,16% 193.072
04/10/2004 17,00 17,05 16,41 16,55 -1,73% 3,75% 181.883
01/10/2004 16,37 16,86 16,37 16,84 +3,24% 3,01% 204.042
30/09/2004 16,49 16,53 15,99 16,31 -0,89% 3,26% 240.243
29/09/2004 15,42 16,60 15,17 16,45 +6,68% 9,28% 788.524
28/09/2004 15,46 15,63 15,31 15,42 -0,99% 2,06% 235.965
27/09/2004 15,86 15,88 15,49 15,58 -2,90% 2,47% 226.531
24/09/2004 15,75 16,16 15,57 16,04 +1,85% 3,76% 197.021
23/09/2004 15,87 15,92 15,52 15,75 -0,69% 2,53% 138.112
22/09/2004 16,07 16,21 15,82 15,86 -1,53% 2,44% 185.283
21/09/2004 15,65 16,31 15,65 16,11 +2,91% 4,19% 330.087
20/09/2004 15,55 15,74 15,45 15,65 +0,88% 1,88% 206.894
17/09/2004 15,68 15,88 15,41 15,52 -0,82% 2,97% 249.458
16/09/2004 15,59 15,95 15,52 15,64 +0,94% 2,75% 183.967
15/09/2004 15,61 15,63 15,32 15,50 -0,70% 1,99% 157.749
14/09/2004 15,63 15,74 15,44 15,61 -0,12% 1,92% 156.652
13/09/2004 15,86 15,95 15,62 15,62 -1,95% 2,07% 195.595
10/09/2004 15,45 15,93 15,41 15,93 +2,58% 3,42% 178.482
09/09/2004 15,27 15,72 15,11 15,53 +2,10% 3,94% 164.660
08/09/2004 15,54 15,63 15,19 15,21 -1,24% 2,87% 217.206
07/09/2004 15,16 15,50 15,16 15,41 +3,49% 2,23% 352.027
03/09/2004 15,22 15,31 14,81 14,89 -2,22% 3,29% 176.836