🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 22,42 22,42 22,06 22,33 -0,77% 1,63% 186.600
15/08/2005 22,35 22,72 22,22 22,51 +0,28% 2,24% 81.068
12/08/2005 22,45 22,73 22,24 22,44 -0,04% 2,19% 276.663
11/08/2005 22,26 22,88 22,26 22,45 +0,86% 2,78% 220.497
10/08/2005 23,93 23,97 21,14 22,26 -1,93% 11,85% 1.104.240
09/08/2005 22,84 22,84 22,45 22,70 +0,04% 1,72% 284.781
08/08/2005 22,10 22,79 22,10 22,69 +3,32% 3,14% 333.159
05/08/2005 22,24 22,36 21,93 21,96 -1,75% 1,93% 131.311
04/08/2005 22,33 22,44 22,13 22,35 -0,33% 1,39% 157.090
03/08/2005 22,72 22,79 22,42 22,42 -1,44% 1,61% 136.247
02/08/2005 22,35 22,83 22,11 22,75 +1,79% 3,22% 273.592
01/08/2005 22,08 22,49 21,97 22,35 +1,28% 2,35% 309.464
29/07/2005 22,52 22,59 22,01 22,07 -1,67% 2,55% 121.328
28/07/2005 22,20 22,47 21,95 22,44 +0,82% 2,34% 209.198
27/07/2005 21,99 22,31 21,59 22,26 +1,37% 3,28% 165.757
26/07/2005 22,13 22,26 21,66 21,96 -0,45% 2,72% 123.522
25/07/2005 22,21 22,38 21,90 22,06 -0,82% 2,18% 190.000
22/07/2005 21,80 22,29 21,72 22,24 +2,61% 2,59% 221.704
21/07/2005 21,75 21,83 21,09 21,68 +0,34% 3,39% 230.041
20/07/2005 21,15 21,61 21,15 21,60 +2,73% 2,20% 196.363
19/07/2005 20,83 21,25 20,78 21,03 +1,10% 2,23% 276.444
18/07/2005 20,60 21,06 20,60 20,80 +0,75% 2,21% 373.199
15/07/2005 20,73 20,85 20,02 20,65 -0,40% 4,00% 600.169
14/07/2005 22,77 24,16 20,70 20,73 -4,89% 15,17% 1.805.552
13/07/2005 21,68 22,07 21,68 21,80 +0,55% 1,81% 205.029
12/07/2005 21,88 21,91 21,62 21,68 -1,33% 1,33% 139.648
11/07/2005 22,15 22,45 21,80 21,97 -1,03% 2,96% 168.170
08/07/2005 21,88 22,29 21,73 22,20 +1,88% 2,54% 174.533
07/07/2005 21,57 21,80 21,21 21,79 +1,01% 2,75% 104.215
06/07/2005 21,88 21,97 21,53 21,57 -1,66% 2,00% 88.418