🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 20,06 20,48 20,05 20,34 +0,27% 2,14% 87.979
10/11/2010 20,04 20,30 19,87 20,28 +1,41% 2,14% 111.894
09/11/2010 20,49 20,49 19,88 20,00 -2,01% 2,98% 247.703
08/11/2010 20,51 20,62 20,20 20,41 -0,93% 2,04% 299.810
05/11/2010 20,48 20,70 20,41 20,60 +0,89% 1,42% 347.201
04/11/2010 20,28 20,46 20,07 20,42 +1,96% 1,93% 518.991
03/11/2010 20,28 20,34 19,85 20,03 -0,81% 2,43% 288.511
02/11/2010 19,98 20,30 19,83 20,19 +1,51% 2,37% 362.120
01/11/2010 19,95 20,05 19,70 19,89 +0,32% 1,74% 290.376
29/10/2010 20,65 20,65 19,74 19,83 -8,00% 4,42% 490.249
28/10/2010 21,75 21,75 21,42 21,55 +0,00% 1,51% 99.827
27/10/2010 21,34 21,61 21,06 21,55 +0,38% 2,61% 126.594
26/10/2010 21,30 21,61 21,18 21,47 +0,13% 2,05% 40.479
25/10/2010 21,49 21,64 21,32 21,44 +0,43% 1,48% 84.908
22/10/2010 21,39 21,50 21,27 21,35 +0,09% 1,07% 70.866
21/10/2010 21,60 21,77 21,07 21,33 -0,64% 3,25% 75.254
20/10/2010 21,37 21,65 21,28 21,47 +0,94% 1,75% 65.381
19/10/2010 21,55 21,70 21,17 21,27 -2,34% 2,50% 90.064
18/10/2010 21,45 21,81 21,44 21,78 +2,01% 1,74% 182.870
15/10/2010 21,37 21,54 21,16 21,35 +0,39% 1,79% 132.189
14/10/2010 21,21 21,60 21,09 21,27 +0,43% 2,36% 99.717
13/10/2010 20,63 21,20 20,46 21,18 +3,02% 3,62% 243.095
12/10/2010 20,42 20,60 20,24 20,56 +0,18% 1,79% 174.423
11/10/2010 20,55 20,70 20,46 20,52 -0,22% 1,20% 80.520
08/10/2010 20,53 20,70 20,51 20,57 -0,09% 0,93% 73.060
07/10/2010 20,94 20,94 20,56 20,58 -1,01% 1,83% 224.227
06/10/2010 20,79 20,85 20,72 20,79 -0,31% 0,61% 134.931
05/10/2010 20,40 20,93 20,25 20,86 +2,65% 3,35% 162.795
04/10/2010 20,75 20,76 20,19 20,32 -2,41% 2,72% 133.944
01/10/2010 21,18 21,31 20,70 20,82 -1,51% 2,88% 152.922