🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 20,13 20,27 19,90 20,24 +1,00% 1,86% 134.383
06/07/2010 20,16 20,42 19,85 20,04 -0,09% 2,80% 200.312
02/07/2010 20,05 20,16 19,82 20,05 +0,41% 1,73% 149.411
01/07/2010 20,30 20,31 19,76 19,97 -1,79% 2,69% 217.645
30/06/2010 20,29 20,72 20,28 20,34 +0,50% 2,16% 226.750
29/06/2010 20,28 20,48 20,05 20,24 -1,33% 2,16% 293.009
28/06/2010 20,31 21,04 20,31 20,51 +0,31% 3,59% 192.414
25/06/2010 20,08 20,71 19,81 20,45 +2,05% 4,49% 757.698
24/06/2010 20,12 20,44 20,00 20,04 -0,95% 2,18% 164.111
23/06/2010 20,29 20,44 20,01 20,23 -0,58% 2,11% 225.543
22/06/2010 20,26 20,75 20,14 20,35 +0,81% 3,02% 252.310
21/06/2010 20,13 20,44 19,96 20,18 +1,19% 2,36% 150.289
18/06/2010 19,40 20,00 19,37 19,95 +3,45% 3,24% 263.609
17/06/2010 19,15 19,37 19,06 19,28 +0,96% 1,62% 227.079
16/06/2010 19,12 19,22 19,01 19,10 -0,52% 1,10% 104.654
15/06/2010 18,98 19,25 18,87 19,20 +1,64% 2,02% 181.992
14/06/2010 19,02 19,14 18,84 18,89 +0,10% 1,58% 83.153
11/06/2010 18,50 18,91 18,50 18,87 +1,12% 2,22% 145.243
10/06/2010 18,62 18,75 18,33 18,66 +1,09% 2,25% 204.152
09/06/2010 18,58 18,76 18,33 18,46 +0,05% 2,31% 91.161
08/06/2010 18,67 18,75 18,18 18,45 -1,08% 3,08% 136.906
07/06/2010 19,09 19,22 18,59 18,65 -1,44% 3,29% 170.035
04/06/2010 19,39 19,45 18,90 18,92 -3,89% 2,87% 151.496
03/06/2010 19,68 19,91 19,57 19,69 -0,32% 1,71% 177.604
02/06/2010 19,23 19,76 19,12 19,75 +3,19% 3,37% 106.958
01/06/2010 19,11 19,46 19,11 19,14 -0,38% 1,86% 194.827
28/05/2010 19,26 19,47 19,12 19,22 -0,43% 1,80% 94.452
27/05/2010 19,27 19,34 18,98 19,30 +1,49% 1,89% 351.150
26/05/2010 19,02 19,17 18,89 19,02 +0,38% 1,49% 476.098
25/05/2010 18,81 18,98 18,54 18,94 -0,76% 2,33% 193.291