🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 22,08 22,54 22,04 22,49 +1,65% 2,27% 29.619
23/12/2010 22,25 22,25 22,08 22,12 -0,37% 0,78% 36.311
22/12/2010 22,25 22,32 22,04 22,21 -0,37% 1,23% 79.642
21/12/2010 22,29 22,41 22,07 22,29 +0,58% 1,51% 62.529
20/12/2010 21,91 22,31 21,88 22,16 +1,59% 1,96% 108.822
17/12/2010 21,66 21,85 21,48 21,81 +0,89% 1,73% 293.667
16/12/2010 21,77 21,99 21,58 21,62 -0,55% 1,88% 125.826
15/12/2010 21,80 22,05 21,69 21,74 -0,25% 1,67% 68.782
14/12/2010 21,54 21,87 21,44 21,80 +1,06% 1,99% 52.985
13/12/2010 21,39 21,60 21,26 21,57 +1,11% 1,62% 153.361
10/12/2010 20,99 21,37 20,86 21,33 +2,05% 2,43% 90.941
09/12/2010 21,03 21,07 20,86 20,90 +0,26% 1,00% 62.090
08/12/2010 20,84 20,98 20,67 20,85 +0,31% 1,44% 102.460
07/12/2010 20,62 20,80 20,37 20,78 +1,83% 2,08% 77.997
06/12/2010 20,31 20,48 20,24 20,41 +0,13% 1,21% 37.627
03/12/2010 20,36 20,43 20,03 20,38 -0,58% 1,97% 101.802
02/12/2010 20,42 20,61 20,26 20,50 +0,36% 1,74% 81.507
01/12/2010 20,31 20,67 20,20 20,43 +2,28% 2,29% 149.302
30/11/2010 20,24 20,37 19,95 19,97 -2,36% 2,12% 299.591
29/11/2010 20,42 20,58 19,96 20,46 -0,58% 3,04% 138.112
26/11/2010 20,62 20,74 20,36 20,57 -0,62% 1,86% 24.134
24/11/2010 20,45 20,79 20,37 20,70 +2,07% 2,05% 89.076
23/11/2010 20,21 20,32 20,04 20,28 -0,71% 1,40% 58.251
22/11/2010 20,40 20,61 20,19 20,43 -0,22% 2,06% 94.561
19/11/2010 20,60 20,64 20,35 20,47 -0,49% 1,42% 67.466
18/11/2010 20,57 20,81 20,49 20,57 +1,44% 1,55% 86.334
17/11/2010 20,36 20,46 20,15 20,28 -0,31% 1,52% 84.140
16/11/2010 20,53 20,68 20,16 20,35 -1,37% 2,58% 92.148
15/11/2010 20,43 20,87 20,35 20,63 +1,48% 2,54% 62.968
12/11/2010 20,15 20,50 20,15 20,33 -0,04% 1,76% 76.571