🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 120,13 120,29 118,77 119,49 +0,08% 1,27% 258.800
28/05/2025 121,34 121,48 119,35 119,39 -1,84% 1,76% 264.200
27/05/2025 119,80 121,84 119,52 121,63 +2,81% 1,94% 399.700
23/05/2025 116,87 118,86 116,87 118,31 +0,13% 1,70% 244.600
22/05/2025 120,07 122,23 117,20 118,16 -0,61% 4,19% 524.100
21/05/2025 120,50 121,03 118,14 118,88 -2,23% 2,40% 344.700
20/05/2025 120,79 122,26 120,47 121,59 +0,12% 1,48% 317.600
19/05/2025 119,21 121,67 119,02 121,45 +0,38% 2,22% 403.200
16/05/2025 119,44 121,76 118,44 120,99 +1,61% 2,78% 538.500
15/05/2025 119,61 120,78 118,40 119,07 -0,45% 1,99% 696.600
14/05/2025 120,53 120,80 119,10 119,61 -1,15% 1,41% 544.500
13/05/2025 120,95 121,76 119,48 121,00 +0,25% 1,89% 652.000
12/05/2025 122,53 122,84 119,97 120,70 +1,91% 2,34% 551.100
09/05/2025 119,71 119,99 118,34 118,44 -0,90% 1,38% 334.900
08/05/2025 119,99 121,58 119,25 119,52 +0,45% 1,94% 661.400
07/05/2025 119,49 120,59 117,50 118,98 +0,64% 2,59% 548.300
06/05/2025 116,00 121,21 115,91 118,22 +1,43% 4,57% 1.069.800
05/05/2025 123,90 126,00 116,26 116,55 -7,25% 7,86% 1.075.800
02/05/2025 126,46 126,87 123,31 125,66 +0,06% 2,82% 641.000
01/05/2025 125,98 127,06 124,58 125,59 -0,57% 1,97% 1.066.200
30/04/2025 126,07 126,72 121,53 126,31 -0,49% 4,12% 847.200
29/04/2025 122,77 127,56 122,65 126,93 +3,38% 4,00% 586.700
28/04/2025 123,41 123,69 120,58 122,78 -0,51% 2,52% 534.500
25/04/2025 121,59 123,45 119,40 123,41 +1,61% 3,33% 451.700
24/04/2025 124,30 126,00 114,86 121,46 +0,79% 8,96% 1.388.200
23/04/2025 121,05 123,68 119,81 120,51 +2,14% 3,20% 645.300
22/04/2025 116,64 118,29 116,07 117,98 +2,20% 1,90% 325.600
21/04/2025 115,87 116,09 113,42 115,44 -1,32% 2,30% 546.000
17/04/2025 115,74 117,48 114,59 116,98 +0,66% 2,50% 849.800
16/04/2025 116,30 117,82 114,37 116,21 -0,56% 2,97% 1.015.900