🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 105,46 106,58 103,71 103,72 -1,58% 2,72% 348.900
06/10/2025 105,20 105,59 103,48 105,38 +0,32% 2,01% 468.500
03/10/2025 103,53 105,99 102,76 105,04 +1,89% 3,12% 373.000
02/10/2025 103,12 103,91 102,29 103,09 +0,17% 1,57% 226.800
01/10/2025 102,89 103,41 100,86 102,92 -0,40% 2,48% 295.300
30/09/2025 101,13 103,53 100,89 103,33 +2,19% 2,61% 270.800
29/09/2025 101,33 101,54 100,16 101,12 -0,37% 1,36% 458.700
26/09/2025 101,85 103,51 101,42 101,50 -0,27% 2,05% 334.100
25/09/2025 102,70 104,29 101,38 101,77 -1,17% 2,83% 789.600
24/09/2025 102,54 103,05 101,73 102,97 -0,18% 1,29% 668.600
23/09/2025 103,58 104,69 103,11 103,16 -0,48% 1,53% 275.500
22/09/2025 103,67 104,65 102,62 103,66 +0,34% 1,96% 356.200
19/09/2025 104,47 104,93 102,34 103,31 -0,72% 2,48% 867.000
18/09/2025 102,83 104,87 102,01 104,06 +1,33% 2,78% 394.600
17/09/2025 103,38 105,57 102,39 102,69 -0,37% 3,08% 437.300
16/09/2025 99,94 103,09 99,86 103,07 +2,87% 3,23% 1.036.400
15/09/2025 101,37 102,14 99,73 100,19 -1,13% 2,38% 654.500
12/09/2025 103,25 104,12 100,89 101,34 -2,77% 3,13% 396.500
11/09/2025 102,38 104,66 102,14 104,23 +1,72% 2,46% 445.000
10/09/2025 105,07 105,07 101,63 102,47 -2,89% 3,27% 511.300
09/09/2025 106,38 106,74 105,05 105,52 -0,66% 1,59% 365.600
08/09/2025 106,53 107,14 105,11 106,22 -0,67% 1,91% 391.000
05/09/2025 106,46 108,43 106,33 106,94 +0,32% 1,97% 317.600
04/09/2025 105,70 107,65 105,31 106,60 +0,72% 2,21% 278.000
03/09/2025 106,72 106,91 105,00 105,84 -1,06% 1,79% 269.100
02/09/2025 107,10 108,08 106,51 106,97 -0,83% 1,47% 274.700
29/08/2025 107,29 108,11 106,72 107,87 +0,46% 1,30% 166.100
28/08/2025 108,50 108,67 106,24 107,38 -0,64% 2,24% 211.000
27/08/2025 108,41 109,33 107,75 108,07 -0,36% 1,46% 168.300
26/08/2025 108,76 109,63 107,71 108,46 -0,30% 1,77% 223.100