🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 119,88 120,41 118,26 119,47 -0,41% 1,79% 290.300
11/07/2025 121,54 121,76 118,88 119,96 -1,49% 2,37% 343.100
10/07/2025 120,08 122,99 120,06 121,77 +1,08% 2,44% 386.200
09/07/2025 118,83 120,49 118,09 120,47 +1,95% 2,02% 300.600
08/07/2025 116,90 118,70 116,90 118,17 +0,98% 1,54% 384.700
07/07/2025 119,97 120,92 116,25 117,02 -3,29% 3,89% 599.200
03/07/2025 122,05 122,16 120,14 121,00 -0,16% 1,66% 199.700
02/07/2025 121,14 121,93 119,56 121,19 -0,08% 1,96% 419.900
01/07/2025 122,48 123,49 121,27 121,29 -1,37% 1,81% 495.700
30/06/2025 123,07 123,32 121,75 122,97 +0,33% 1,28% 282.700
27/06/2025 121,56 123,78 121,36 122,56 +0,57% 1,99% 1.049.300
26/06/2025 121,16 122,85 120,94 121,87 +0,89% 1,58% 483.500
25/06/2025 120,36 121,10 119,31 120,80 +0,32% 1,49% 476.700
24/06/2025 119,80 120,94 118,64 120,42 +1,13% 1,92% 325.100
23/06/2025 117,30 119,15 116,15 119,07 +1,08% 2,56% 399.200
20/06/2025 119,42 119,42 116,94 117,80 -0,98% 2,08% 840.500
18/06/2025 118,62 119,73 117,95 118,96 -0,08% 1,50% 374.600
17/06/2025 117,58 120,00 117,47 119,06 +0,62% 2,15% 350.200
16/06/2025 119,27 119,91 118,13 118,33 +0,03% 1,49% 345.800
13/06/2025 116,71 119,14 116,71 118,30 -0,38% 2,08% 370.500
12/06/2025 119,17 119,85 118,31 118,75 -1,07% 1,29% 532.500
11/06/2025 122,57 123,13 119,96 120,03 -2,04% 2,59% 384.800
10/06/2025 122,46 123,66 122,05 122,53 +0,39% 1,31% 412.000
09/06/2025 122,06 123,01 120,00 122,06 +0,60% 2,47% 383.900
06/06/2025 122,16 122,60 120,65 121,33 +0,36% 1,60% 234.000
05/06/2025 120,67 121,30 119,04 120,90 +0,61% 1,87% 296.300
04/06/2025 119,85 120,80 119,54 120,17 +0,27% 1,05% 293.800
03/06/2025 117,74 120,71 117,36 119,85 +1,84% 2,85% 414.800
02/06/2025 117,85 118,26 116,55 117,69 -0,90% 1,45% 342.100
30/05/2025 119,32 119,61 117,72 118,76 -0,61% 1,58% 377.500