🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 18,81 19,02 18,64 18,92 +0,92% 1,99% 166.086
30/05/2012 18,79 18,92 18,71 18,75 -1,01% 1,16% 111.784
29/05/2012 18,95 19,12 18,72 18,94 +0,87% 2,12% 72.621
25/05/2012 18,87 18,94 18,69 18,78 -0,67% 1,35% 55.508
24/05/2012 18,89 18,97 18,61 18,91 +0,48% 1,93% 89.296
23/05/2012 18,61 18,85 18,50 18,82 -0,05% 1,91% 141.513
22/05/2012 19,06 19,07 18,72 18,82 -1,24% 1,82% 107.506
21/05/2012 18,91 19,15 18,73 19,06 +0,97% 2,22% 142.720
18/05/2012 19,19 19,19 18,82 18,88 -1,80% 1,95% 106.299
17/05/2012 19,62 19,62 19,22 19,23 -1,91% 2,04% 70.976
16/05/2012 19,91 20,06 19,58 19,60 -1,10% 2,43% 64.504
15/05/2012 19,85 20,03 19,76 19,82 -0,37% 1,33% 71.305
14/05/2012 19,79 20,03 19,64 19,89 -0,55% 1,98% 177.275
11/05/2012 20,24 20,40 19,94 20,00 -2,01% 2,30% 143.707
10/05/2012 20,67 20,74 20,32 20,41 -0,40% 2,03% 162.137
09/05/2012 20,55 20,73 20,46 20,49 -1,32% 1,33% 89.954
08/05/2012 20,59 20,81 20,57 20,77 -0,04% 1,20% 102.789
07/05/2012 20,50 20,84 20,41 20,77 +1,15% 2,09% 74.596
04/05/2012 20,97 20,99 20,50 20,54 -2,55% 2,35% 132.737
03/05/2012 21,18 21,28 20,98 21,08 -0,77% 1,38% 123.193
02/05/2012 21,03 21,26 20,98 21,24 +0,52% 1,30% 143.707
01/05/2012 21,20 21,70 21,06 21,13 -0,47% 3,01% 202.397
30/04/2012 21,01 21,33 20,93 21,23 +0,95% 1,91% 320.324
27/04/2012 20,69 21,57 20,66 21,03 -6,60% 4,41% 626.497
26/04/2012 22,27 22,53 21,94 22,52 +0,65% 2,62% 81.068
25/04/2012 22,22 22,52 22,15 22,37 +1,91% 1,64% 99.717
24/04/2012 21,67 21,95 21,59 21,95 +1,05% 1,68% 157.310
23/04/2012 21,46 21,74 21,37 21,72 -0,46% 1,74% 158.407
20/04/2012 22,03 22,17 21,80 21,82 -0,21% 1,66% 112.223
19/04/2012 21,82 22,21 21,60 21,87 +0,54% 2,80% 210.734