🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 21,95 22,04 21,66 21,75 -1,36% 1,74% 113.978
17/04/2012 21,70 22,31 21,62 22,05 +2,20% 3,15% 152.264
16/04/2012 21,59 21,66 21,36 21,58 +0,30% 1,39% 249.129
13/04/2012 21,37 21,88 21,08 21,51 +0,17% 3,75% 373.748
12/04/2012 21,08 21,61 21,08 21,48 +1,77% 2,55% 122.316
11/04/2012 20,96 21,10 20,88 21,10 +1,67% 1,09% 129.665
10/04/2012 21,39 21,39 20,75 20,76 -3,02% 2,98% 217.535
09/04/2012 21,50 21,55 21,27 21,40 -1,96% 1,31% 139.209
05/04/2012 21,62 21,84 21,55 21,83 +0,84% 1,35% 132.079
04/04/2012 22,03 22,03 21,45 21,65 -2,82% 2,65% 158.955
03/04/2012 22,43 22,63 22,18 22,28 -0,61% 1,99% 100.814
02/04/2012 22,35 22,52 22,21 22,42 +0,29% 1,39% 203.823
30/03/2012 22,47 22,63 22,35 22,35 +0,33% 1,26% 158.736
29/03/2012 22,23 22,35 22,11 22,28 -0,41% 1,11% 185.832
28/03/2012 22,15 22,42 22,14 22,37 +0,99% 1,23% 125.277
27/03/2012 22,44 22,61 22,15 22,15 -1,18% 2,03% 96.536
26/03/2012 22,17 22,58 22,16 22,42 +2,03% 1,89% 192.414
23/03/2012 21,88 22,02 21,71 21,97 +0,84% 1,42% 194.169
22/03/2012 21,63 21,80 21,48 21,79 -0,13% 1,52% 149.631
21/03/2012 22,01 22,20 21,80 21,81 -0,58% 1,78% 99.279
20/03/2012 22,01 22,11 21,92 21,94 -0,74% 0,83% 124.839
19/03/2012 21,91 22,33 21,88 22,11 +0,92% 2,08% 266.681
16/03/2012 22,01 22,07 21,86 21,91 -0,37% 0,95% 130.653
15/03/2012 21,81 22,03 21,68 21,99 +0,88% 1,63% 88.967
14/03/2012 21,95 22,06 21,65 21,80 -0,62% 1,87% 262.841
13/03/2012 21,84 21,94 21,70 21,93 +1,26% 1,09% 148.863
12/03/2012 21,75 21,82 21,60 21,66 -0,50% 1,05% 89.844
09/03/2012 21,60 21,96 21,56 21,77 +0,72% 1,86% 200.641
08/03/2012 21,68 21,72 21,35 21,61 +0,42% 1,72% 116.392
07/03/2012 21,50 21,60 21,39 21,52 +0,68% 1,02% 142.500