🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 22,36 22,50 22,26 22,26 -1,05% 1,06% 64.394
05/10/2012 22,79 23,09 22,42 22,50 -1,16% 2,96% 102.021
04/10/2012 22,55 22,79 22,38 22,76 +1,01% 1,82% 63.736
03/10/2012 22,46 22,65 22,29 22,53 +0,77% 1,62% 43.551
02/10/2012 22,48 22,57 22,28 22,36 -0,32% 1,30% 85.347
01/10/2012 22,24 22,45 22,10 22,43 +1,15% 1,60% 119.354
28/09/2012 22,30 22,35 22,07 22,18 -1,02% 1,27% 59.787
27/09/2012 22,34 22,58 22,14 22,41 +0,49% 1,96% 89.515
26/09/2012 22,53 22,69 22,14 22,30 -0,93% 2,43% 78.655
25/09/2012 22,80 23,08 22,48 22,51 -0,84% 2,64% 74.377
24/09/2012 22,67 22,88 22,53 22,70 +0,12% 1,53% 75.364
21/09/2012 22,96 23,00 22,62 22,67 -0,08% 1,67% 118.476
20/09/2012 22,67 22,86 22,41 22,69 -0,84% 2,01% 57.154
19/09/2012 23,09 23,37 22,79 22,88 -0,79% 2,53% 65.710
18/09/2012 22,63 23,09 22,57 23,06 +1,93% 2,30% 137.344
17/09/2012 22,46 22,64 22,05 22,63 +0,61% 2,64% 62.748
14/09/2012 22,28 22,62 22,21 22,49 +1,48% 1,84% 90.173
13/09/2012 21,67 22,23 21,54 22,16 +2,57% 3,20% 75.035
12/09/2012 21,69 21,69 21,41 21,60 +0,08% 1,26% 87.650
11/09/2012 21,89 21,99 21,52 21,59 -1,70% 2,12% 156.103
10/09/2012 22,06 22,11 21,90 21,96 -0,70% 0,95% 54.302
07/09/2012 22,30 22,30 22,00 22,11 -0,25% 1,35% 47.281
06/09/2012 21,60 22,22 21,60 22,17 +3,31% 2,87% 73.499
05/09/2012 21,44 21,60 21,34 21,46 +0,21% 1,19% 391.300
04/09/2012 21,08 21,45 21,02 21,41 +1,47% 2,03% 79.094
31/08/2012 21,41 21,41 20,97 21,10 -0,56% 2,09% 59.019
30/08/2012 21,16 21,33 21,05 21,22 -0,51% 1,34% 33.129
29/08/2012 21,25 21,43 21,15 21,33 +0,60% 1,33% 40.041
28/08/2012 21,39 21,52 21,19 21,20 -0,98% 1,53% 70.647
27/08/2012 21,37 21,60 21,23 21,41 +0,17% 1,75% 44.867