🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

436,87 USD

Máx. histórico

610,45

649 días

Split 3:1 del 05/10/2021

Caída desde máximo

-28,43%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+1,13%

Cierre anterior

432,01

Rango de hoy

436,04 – 446,46

Volumen hoy

3.766.768

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 1 día
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2001 3,02 3,02 2,88 2,89 -4,13% 4,85% 1.191.150
17/07/2001 3,00 3,08 2,97 3,01 +0,82% 3,56% 919.800
16/07/2001 3,06 3,11 2,98 2,99 -2,68% 4,15% 1.564.650
13/07/2001 2,94 3,11 2,93 3,07 +4,70% 6,04% 1.242.900
12/07/2001 2,84 3,06 2,83 2,93 +1,54% 7,83% 1.053.000
11/07/2001 3,07 3,07 2,72 2,89 -5,52% 11,23% 1.359.900
10/07/2001 3,06 3,11 3,04 3,06 -1,36% 2,18% 1.306.800
09/07/2001 2,91 3,14 2,91 3,10 +5,60% 8,01% 2.220.300
06/07/2001 2,97 3,03 2,91 2,94 -1,05% 4,12% 1.334.700
05/07/2001 3,09 3,09 2,94 2,97 -3,05% 4,61% 886.050
03/07/2001 2,96 3,09 2,93 3,06 +3,53% 5,19% 662.850
02/07/2001 2,96 2,99 2,88 2,96 -1,55% 3,76% 2.508.300
29/06/2001 3,04 3,28 2,89 3,00 +0,60% 13,00% 6.067.350
28/06/2001 2,95 3,11 2,87 2,98 +2,36% 8,29% 5.057.100
27/06/2001 2,55 2,92 2,54 2,92 +16,62% 14,62% 4.607.100
26/06/2001 2,37 2,57 2,29 2,50 +6,13% 11,73% 1.089.900
25/06/2001 2,40 2,40 2,31 2,36 +0,57% 3,71% 2.775.600
22/06/2001 2,61 2,62 2,30 2,34 -12,09% 12,26% 2.399.850
21/06/2001 2,82 2,82 2,59 2,66 -0,42% 7,90% 2.002.500
20/06/2001 2,45 2,77 2,44 2,68 +8,96% 13,44% 5.936.400
19/06/2001 2,48 2,48 2,43 2,46 +1,19% 2,06% 1.993.950
18/06/2001 2,45 2,46 2,39 2,43 -1,18% 2,72% 1.379.250
15/06/2001 2,44 2,49 2,40 2,46 -0,45% 3,64% 1.809.450
14/06/2001 2,56 2,56 2,40 2,47 -1,77% 6,09% 2.423.250
13/06/2001 2,61 2,62 2,42 2,51 +1,07% 7,65% 7.483.500
12/06/2001 2,35 2,60 2,28 2,48 +3,52% 13,73% 6.272.100
11/06/2001 2,03 2,44 2,01 2,40 +22,72% 21,31% 11.533.500
08/06/2001 1,78 2,01 1,77 1,96 +9,73% 13,75% 5.164.650
07/06/2001 1,77 1,86 1,76 1,78 +0,75% 5,27% 1.294.650
06/06/2001 1,77 1,79 1,69 1,77 -0,50% 5,65% 560.250