🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

440,75 USD

Máx. histórico

610,45

650 días

Split 3:1 del 05/10/2021

Caída desde máximo

-27,80%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+0,89%

Cierre anterior

436,87

Rango de hoy

434,05 – 443,58

Volumen hoy

1.708.934

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
53,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2001 2,11 2,13 2,08 2,12 +0,10% 2,52% 492.750
29/11/2001 2,01 2,12 2,00 2,12 +5,64% 6,09% 200.700
28/11/2001 2,04 2,04 2,01 2,01 -1,20% 1,63% 464.400
27/11/2001 2,03 2,10 2,02 2,03 +0,22% 3,83% 607.950
26/11/2001 2,01 2,07 2,01 2,03 +1,45% 2,76% 161.100
23/11/2001 2,03 2,09 2,00 2,00 +0,00% 4,38% 64.350
21/11/2001 2,04 2,04 2,00 2,00 -0,55% 2,17% 292.050
20/11/2001 2,03 2,04 2,01 2,01 -0,44% 1,64% 141.750
19/11/2001 2,03 2,03 2,00 2,02 +1,00% 1,53% 210.150
16/11/2001 1,93 2,01 1,93 2,00 +3,33% 4,02% 139.950
15/11/2001 2,11 2,12 1,92 1,94 -7,83% 9,58% 322.200
14/11/2001 2,17 2,18 2,09 2,10 -4,25% 4,19% 732.600
13/11/2001 2,10 2,21 2,09 2,19 +4,00% 5,82% 349.200
12/11/2001 2,13 2,13 2,04 2,11 +2,48% 4,17% 295.650
09/11/2001 1,87 2,27 1,87 2,06 +7,05% 21,40% 1.079.100
08/11/2001 1,98 2,02 1,88 1,92 +0,34% 7,08% 947.250
07/11/2001 1,96 2,02 1,92 1,92 -0,92% 5,31% 1.341.450
06/11/2001 1,85 1,96 1,76 1,93 +4,19% 11,31% 499.500
05/11/2001 1,94 1,94 1,83 1,86 -3,58% 5,83% 1.032.300
02/11/2001 1,94 1,97 1,91 1,92 -1,15% 2,97% 1.409.400
01/11/2001 2,03 2,04 1,89 1,95 -4,78% 7,46% 3.077.550
31/10/2001 2,05 2,10 1,96 2,04 +2,11% 7,04% 2.967.300
30/10/2001 2,01 2,15 1,92 2,00 -9,90% 11,38% 5.130.000
29/10/2001 2,07 2,39 2,06 2,22 +6,84% 16,13% 1.105.200
26/10/2001 2,01 2,14 1,98 2,08 +2,97% 7,63% 677.700
25/10/2001 2,00 2,03 1,98 2,02 +1,00% 2,45% 623.700
24/10/2001 1,95 2,02 1,95 2,00 +0,56% 3,88% 161.550
23/10/2001 1,98 2,09 1,94 1,99 -0,34% 7,28% 626.400
22/10/2001 2,00 2,07 1,96 2,00 +0,68% 5,23% 783.900
19/10/2001 2,00 2,05 1,90 1,98 -1,00% 7,67% 774.450