🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2010 29,74 29,94 29,47 29,56 -0,32% 1,58% 1.909.800
21/12/2010 30,15 30,22 29,36 29,65 -1,36% 2,85% 4.277.700
20/12/2010 29,59 30,10 29,54 30,06 +1,80% 1,89% 5.385.600
17/12/2010 29,39 29,89 29,30 29,53 +0,95% 2,02% 9.163.800
16/12/2010 28,50 29,28 28,34 29,25 +2,73% 3,30% 4.654.800
15/12/2010 28,74 28,94 28,22 28,47 -1,44% 2,51% 4.422.600
14/12/2010 28,33 29,04 28,31 28,89 +2,08% 2,57% 4.970.700
13/12/2010 28,89 29,04 28,14 28,30 -2,06% 3,13% 5.848.200
10/12/2010 28,99 29,11 28,69 28,90 -0,16% 1,46% 4.959.900
09/12/2010 28,96 29,15 28,82 28,94 +0,17% 1,14% 4.312.800
08/12/2010 29,01 29,30 28,65 28,89 -0,23% 2,23% 8.446.500
07/12/2010 30,33 30,44 28,92 28,96 -3,53% 5,01% 9.196.200
06/12/2010 30,11 30,22 29,75 30,02 -0,42% 1,54% 4.176.900
03/12/2010 29,69 30,22 29,69 30,15 +1,08% 1,80% 3.602.700
02/12/2010 29,73 29,97 29,67 29,83 +0,80% 1,01% 4.123.800
01/12/2010 29,05 29,75 29,03 29,59 +2,31% 2,50% 5.099.400
30/11/2010 27,96 29,15 27,84 28,92 +2,30% 4,69% 6.376.500
29/11/2010 28,14 28,46 27,82 28,27 -0,15% 2,27% 2.719.800
26/11/2010 28,33 28,68 28,08 28,32 -0,87% 2,10% 1.448.100
24/11/2010 28,11 28,83 28,01 28,56 +2,31% 2,91% 3.897.900
23/11/2010 27,97 28,23 27,81 27,92 -1,45% 1,49% 3.244.500
22/11/2010 27,50 28,50 27,46 28,33 +3,03% 3,78% 8.766.900
19/11/2010 28,83 28,90 27,34 27,50 -4,86% 5,42% 13.302.000
18/11/2010 29,43 29,64 28,83 28,90 -0,87% 2,73% 5.581.800
17/11/2010 29,24 29,56 29,04 29,16 -0,05% 1,75% 2.213.100
16/11/2010 29,52 29,94 28,90 29,17 -2,10% 3,51% 3.053.700
15/11/2010 29,93 30,04 29,44 29,80 +0,19% 1,99% 3.150.000
12/11/2010 30,24 30,26 29,46 29,74 -2,02% 2,64% 4.047.300
11/11/2010 30,51 30,64 30,00 30,36 -1,39% 2,10% 4.901.400
10/11/2010 30,90 31,10 30,28 30,79 -0,32% 2,65% 3.999.600