🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2011 39,24 39,60 38,97 39,11 -0,61% 1,61% 2.493.000
02/05/2011 39,08 39,60 39,02 39,35 +1,28% 1,48% 2.764.800
29/04/2011 39,52 39,59 38,86 38,86 -1,77% 1,85% 4.959.000
28/04/2011 39,33 39,70 39,10 39,55 +0,14% 1,51% 2.151.000
27/04/2011 39,17 39,60 39,00 39,50 +0,76% 1,52% 2.484.000
26/04/2011 39,20 39,61 38,90 39,20 +0,22% 1,80% 4.266.900
25/04/2011 39,38 39,62 38,61 39,12 -1,44% 2,55% 4.824.900
21/04/2011 40,34 40,38 39,61 39,69 -1,59% 1,91% 5.122.800
20/04/2011 39,58 40,44 39,48 40,33 -0,48% 2,43% 9.085.500
19/04/2011 39,71 40,73 39,45 40,52 +2,27% 3,23% 7.053.300
18/04/2011 39,42 39,78 38,89 39,62 -1,05% 2,24% 4.370.400
15/04/2011 40,44 40,63 40,04 40,04 -0,81% 1,48% 4.681.800
14/04/2011 40,05 40,55 39,69 40,37 +0,25% 2,13% 3.846.600
13/04/2011 40,98 41,19 39,67 40,27 -1,08% 3,73% 5.734.800
12/04/2011 41,28 41,34 40,46 40,71 -1,29% 2,12% 4.870.800
11/04/2011 40,84 41,40 40,74 41,24 +0,95% 1,62% 3.391.200
08/04/2011 41,64 41,98 40,45 40,85 -1,19% 3,68% 4.613.400
07/04/2011 40,80 41,78 40,49 41,34 +1,88% 3,16% 7.594.200
06/04/2011 39,53 41,11 39,52 40,58 +3,84% 4,01% 10.377.900
05/04/2011 38,39 39,88 38,39 39,08 +1,44% 3,90% 7.912.800
04/04/2011 38,46 39,05 38,34 38,53 +0,55% 1,87% 2.495.700
01/04/2011 37,34 39,00 37,34 38,32 +3,41% 4,45% 5.091.300
31/03/2011 37,57 37,73 37,05 37,05 -1,40% 1,80% 2.324.700
30/03/2011 37,51 37,64 37,21 37,58 +0,87% 1,16% 1.932.300
29/03/2011 36,69 37,35 36,37 37,25 +1,49% 2,66% 2.397.600
28/03/2011 36,82 37,08 36,69 36,71 +0,17% 1,05% 1.566.900
25/03/2011 36,88 37,17 36,49 36,65 -0,21% 1,85% 2.482.200
24/03/2011 35,91 36,73 35,73 36,72 +2,98% 2,78% 3.111.300
23/03/2011 35,87 36,11 35,22 35,66 -0,92% 2,47% 2.727.900
22/03/2011 36,22 36,51 35,81 35,99 -0,37% 1,92% 2.619.900