🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 41,54 41,57 40,97 41,34 +0,14% 1,43% 3.888.900
31/10/2013 41,67 42,04 41,14 41,28 -0,86% 2,17% 4.457.700
30/10/2013 42,11 42,11 41,51 41,63 -0,78% 1,42% 3.156.300
29/10/2013 41,65 42,36 41,40 41,96 +0,55% 2,29% 5.983.200
28/10/2013 41,11 41,96 40,86 41,73 +1,75% 2,68% 4.817.700
25/10/2013 41,10 41,25 40,56 41,01 -0,31% 1,66% 3.502.800
24/10/2013 41,92 42,09 40,67 41,14 -1,25% 3,38% 2.923.200
23/10/2013 40,75 41,88 40,62 41,66 +1,81% 3,08% 4.463.100
22/10/2013 41,27 41,54 40,83 40,92 -1,00% 1,73% 5.046.300
21/10/2013 41,84 41,84 40,67 41,34 -1,20% 2,81% 7.894.800
18/10/2013 41,14 42,83 41,11 41,84 -5,66% 4,19% 19.110.600
17/10/2013 44,56 45,43 43,92 44,35 -0,55% 3,40% 9.296.100
16/10/2013 43,67 44,83 43,65 44,59 +2,85% 2,70% 3.781.800
15/10/2013 44,57 44,86 43,30 43,36 -2,86% 3,51% 3.768.300
14/10/2013 43,13 45,05 42,80 44,63 +2,95% 5,21% 4.366.800
11/10/2013 42,80 43,58 42,64 43,35 +0,77% 2,19% 1.732.500
10/10/2013 43,60 43,60 42,71 43,02 -0,50% 2,04% 3.591.000
09/10/2013 42,61 43,51 42,54 43,24 +2,08% 2,28% 6.760.800
08/10/2013 42,37 44,59 42,33 42,36 +0,06% 5,33% 11.558.700
07/10/2013 40,31 42,48 40,25 42,33 +4,59% 5,52% 6.925.500
04/10/2013 40,10 40,65 40,03 40,48 +0,93% 1,55% 3.312.900
03/10/2013 41,15 41,16 39,78 40,10 -2,34% 3,36% 7.461.900
02/10/2013 41,29 41,72 40,96 41,07 -0,75% 1,84% 2.732.400
01/10/2013 41,72 41,89 41,17 41,38 -1,03% 1,72% 3.828.600
30/09/2013 40,71 42,00 40,48 41,81 +2,40% 3,74% 5.283.900
27/09/2013 40,70 41,27 40,66 40,83 -0,25% 1,48% 3.654.000
26/09/2013 40,85 41,26 40,56 40,93 +0,29% 1,72% 3.678.300
25/09/2013 42,02 42,22 40,62 40,81 +0,94% 3,82% 6.021.900
24/09/2013 41,18 41,20 40,38 40,43 -1,87% 1,99% 4.282.200
23/09/2013 41,48 41,71 41,11 41,20 -1,03% 1,43% 2.520.900