🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

468,52 USD

Máx. histórico

610,45

652 días

Split 3:1 del 05/10/2021

Caída desde máximo

-23,25%

Rango 52 semanas

328,57 – 603,88

Variación hoy

-2,82%

Cierre anterior

482,10

Rango de hoy

466,06 – 485,17

Volumen hoy

4.671.320

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
56,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 40,10 40,44 39,02 39,55 -1,75% 3,56% 6.756.300
16/12/2013 40,44 41,07 40,22 40,25 -0,18% 2,10% 4.601.700
13/12/2013 40,75 41,23 40,28 40,33 -1,46% 2,31% 3.812.400
12/12/2013 40,60 41,21 40,56 40,92 +0,46% 1,60% 4.348.800
11/12/2013 42,07 42,07 40,52 40,74 -3,40% 3,67% 5.111.100
10/12/2013 41,84 42,39 41,68 42,17 +0,78% 1,70% 2.874.600
09/12/2013 41,82 41,95 41,39 41,84 -0,21% 1,35% 3.242.700
06/12/2013 42,30 42,40 41,52 41,93 +2,59% 2,08% 4.600.800
05/12/2013 41,21 41,33 40,59 40,87 -0,77% 1,78% 2.428.200
04/12/2013 40,83 41,39 40,25 41,19 -0,57% 2,79% 6.984.900
03/12/2013 41,55 41,72 41,35 41,42 -0,71% 0,91% 2.459.700
02/12/2013 42,02 42,06 41,60 41,72 -0,38% 1,09% 1.757.700
29/11/2013 42,05 42,11 41,59 41,88 -0,29% 1,24% 1.247.400
27/11/2013 41,83 42,07 41,57 42,00 +0,93% 1,20% 1.956.600
26/11/2013 42,39 42,64 41,48 41,61 -2,60% 2,74% 4.269.600
25/11/2013 43,21 43,37 42,57 42,72 -1,34% 1,86% 1.773.900
22/11/2013 43,23 43,54 43,00 43,30 -0,21% 1,24% 1.276.200
21/11/2013 43,81 43,90 43,14 43,39 -1,01% 1,75% 1.926.000
20/11/2013 43,96 44,22 43,67 43,83 -0,02% 1,24% 1.253.700
19/11/2013 43,71 44,26 43,47 43,84 +0,41% 1,81% 1.286.100
18/11/2013 43,83 44,31 43,32 43,66 -0,37% 2,26% 2.664.000
15/11/2013 43,72 44,09 43,07 43,83 -0,71% 2,32% 3.163.500
14/11/2013 44,11 44,22 43,90 44,14 +0,26% 0,72% 1.274.400
13/11/2013 44,00 44,19 43,52 44,03 +0,05% 1,52% 2.223.900
12/11/2013 43,56 44,28 43,50 44,00 +0,17% 1,80% 4.099.500
11/11/2013 43,43 44,22 43,07 43,93 +1,42% 2,66% 4.912.200
08/11/2013 42,07 43,41 41,90 43,31 +2,70% 3,58% 3.585.600
07/11/2013 42,21 42,24 41,76 42,18 +0,64% 1,14% 2.790.000
06/11/2013 41,78 42,03 41,57 41,91 +0,61% 1,10% 1.748.700
05/11/2013 42,27 42,43 41,64 41,65 -1,92% 1,88% 3.672.000