🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,45 USD
Máx. histórico
28,15
1658 días
Caída desde máximo
-45,12%
Rango 52 semanas
14,33 – 17,79
Variación hoy
+4,32%
Cierre anterior
14,81
Rango de hoy
14,94 – 15,50
Volumen hoy
3.419.016
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 85,83 (puede no estar actualizado)
- Dividend yield
- 4,86% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 3 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 10,20 | 10,24 | 10,04 | 10,04 | -1,47% | 1,96% | 676.900 |
| 03/01/2018 | 10,20 | 10,22 | 10,10 | 10,19 | +0,10% | 1,18% | 552.300 |
| 02/01/2018 | 10,10 | 10,20 | 10,03 | 10,18 | +0,89% | 1,68% | 517.200 |
| 29/12/2017 | 10,21 | 10,22 | 10,09 | 10,09 | -1,08% | 1,27% | 368.500 |
| 28/12/2017 | 10,10 | 10,26 | 10,08 | 10,20 | +0,59% | 1,78% | 512.900 |
| 27/12/2017 | 10,12 | 10,23 | 10,10 | 10,14 | +0,20% | 1,28% | 509.200 |
| 26/12/2017 | 10,13 | 10,18 | 10,06 | 10,12 | +0,00% | 1,18% | 377.700 |
| 22/12/2017 | 10,18 | 10,19 | 10,12 | 10,12 | -0,10% | 0,69% | 380.000 |
| 21/12/2017 | 10,12 | 10,17 | 10,06 | 10,13 | +0,80% | 1,09% | 551.500 |
| 20/12/2017 | 10,09 | 10,13 | 10,02 | 10,05 | -0,10% | 1,09% | 416.800 |
| 19/12/2017 | 10,33 | 10,36 | 10,05 | 10,06 | -2,71% | 3,00% | 639.300 |
| 18/12/2017 | 10,28 | 10,45 | 10,27 | 10,34 | +1,17% | 1,75% | 596.600 |
| 15/12/2017 | 10,17 | 10,27 | 10,15 | 10,22 | +0,99% | 1,18% | 2.948.800 |
| 14/12/2017 | 10,17 | 10,21 | 10,06 | 10,12 | -0,69% | 1,47% | 594.600 |
| 13/12/2017 | 10,08 | 10,27 | 10,08 | 10,19 | +0,99% | 1,88% | 720.400 |
| 12/12/2017 | 10,14 | 10,20 | 10,08 | 10,09 | -0,49% | 1,18% | 498.600 |
| 11/12/2017 | 10,11 | 10,22 | 10,11 | 10,14 | +0,40% | 1,09% | 485.300 |
| 08/12/2017 | 10,13 | 10,18 | 10,09 | 10,10 | +0,10% | 0,89% | 339.000 |
| 07/12/2017 | 10,15 | 10,19 | 10,07 | 10,09 | -0,39% | 1,18% | 441.700 |
| 06/12/2017 | 10,13 | 10,17 | 10,06 | 10,13 | -0,10% | 1,09% | 456.300 |
| 05/12/2017 | 10,19 | 10,21 | 10,06 | 10,14 | -0,20% | 1,47% | 412.300 |
| 04/12/2017 | 10,26 | 10,38 | 10,07 | 10,16 | -0,39% | 3,02% | 579.100 |
| 01/12/2017 | 10,30 | 10,39 | 10,02 | 10,20 | -1,26% | 3,59% | 704.800 |
| 30/11/2017 | 10,46 | 10,49 | 10,33 | 10,33 | -0,77% | 1,53% | 506.600 |
| 29/11/2017 | 10,38 | 10,47 | 10,38 | 10,41 | -0,10% | 0,87% | 455.600 |
| 28/11/2017 | 10,51 | 10,52 | 10,41 | 10,42 | -0,67% | 1,05% | 438.300 |
| 27/11/2017 | 10,49 | 10,51 | 10,44 | 10,49 | -0,47% | 0,67% | 614.900 |
| 24/11/2017 | 10,51 | 10,63 | 10,47 | 10,54 | +0,86% | 1,52% | 560.800 |
| 22/11/2017 | 10,41 | 10,49 | 10,35 | 10,45 | +0,58% | 1,34% | 799.600 |
| 21/11/2017 | 10,38 | 10,46 | 10,31 | 10,39 | +0,58% | 1,45% | 484.900 |