🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 22 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 10,04 | 10,17 | 10,01 | 10,09 | +0,80% | 1,59% | 776.300 |
| 25/06/2018 | 10,24 | 10,25 | 9,99 | 10,01 | -2,15% | 2,54% | 766.600 |
| 22/06/2018 | 10,36 | 10,38 | 10,13 | 10,23 | -0,97% | 2,41% | 1.037.400 |
| 21/06/2018 | 10,29 | 10,35 | 10,16 | 10,33 | +0,68% | 1,85% | 599.400 |
| 20/06/2018 | 10,09 | 10,27 | 10,09 | 10,26 | +1,68% | 1,78% | 517.800 |
| 19/06/2018 | 10,13 | 10,25 | 10,08 | 10,09 | -0,79% | 1,68% | 742.500 |
| 18/06/2018 | 10,14 | 10,20 | 10,11 | 10,17 | +0,20% | 0,89% | 747.400 |
| 15/06/2018 | 10,03 | 10,15 | 10,01 | 10,15 | +1,20% | 1,40% | 4.180.700 |
| 14/06/2018 | 9,98 | 10,06 | 9,95 | 10,03 | +0,50% | 1,10% | 554.000 |
| 13/06/2018 | 10,03 | 10,11 | 9,91 | 9,98 | -0,40% | 1,99% | 601.300 |
| 12/06/2018 | 9,91 | 10,10 | 9,89 | 10,02 | +1,11% | 2,12% | 637.900 |
| 11/06/2018 | 9,90 | 9,94 | 9,77 | 9,91 | +0,00% | 1,72% | 602.600 |
| 08/06/2018 | 9,82 | 10,06 | 9,82 | 9,91 | +0,92% | 2,44% | 580.600 |
| 07/06/2018 | 9,79 | 9,86 | 9,75 | 9,82 | +0,10% | 1,12% | 541.500 |
| 06/06/2018 | 9,80 | 9,88 | 9,73 | 9,81 | +0,10% | 1,53% | 417.500 |
| 05/06/2018 | 10,04 | 10,10 | 9,72 | 9,80 | -2,20% | 3,78% | 924.900 |
| 04/06/2018 | 9,77 | 10,03 | 9,77 | 10,02 | +2,98% | 2,66% | 893.200 |
| 01/06/2018 | 9,73 | 9,78 | 9,66 | 9,73 | +0,31% | 1,23% | 536.200 |
| 31/05/2018 | 9,72 | 9,83 | 9,70 | 9,70 | -0,21% | 1,34% | 542.900 |
| 30/05/2018 | 9,52 | 9,75 | 9,48 | 9,72 | +2,10% | 2,84% | 377.300 |
| 29/05/2018 | 9,44 | 9,55 | 9,41 | 9,52 | +0,42% | 1,48% | 437.600 |
| 25/05/2018 | 9,53 | 9,60 | 9,46 | 9,48 | -0,32% | 1,47% | 463.200 |
| 24/05/2018 | 9,56 | 9,66 | 9,50 | 9,51 | -0,94% | 1,67% | 333.300 |
| 23/05/2018 | 9,45 | 9,67 | 9,45 | 9,60 | +1,80% | 2,33% | 727.100 |
| 22/05/2018 | 9,46 | 9,49 | 9,40 | 9,43 | +0,32% | 0,95% | 355.400 |
| 21/05/2018 | 9,22 | 9,46 | 9,20 | 9,40 | +2,29% | 2,82% | 393.400 |
| 18/05/2018 | 9,27 | 9,29 | 9,11 | 9,19 | -0,22% | 1,94% | 507.100 |
| 17/05/2018 | 9,25 | 9,34 | 9,20 | 9,21 | -0,32% | 1,51% | 333.900 |
| 16/05/2018 | 9,20 | 9,30 | 9,18 | 9,24 | +0,54% | 1,30% | 472.300 |
| 15/05/2018 | 9,30 | 9,30 | 9,16 | 9,19 | -1,61% | 1,51% | 400.700 |