🇺🇸 IRT — Independence Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

28,15

1657 días

Caída desde máximo

-47,39%

Rango 52 semanas

14,33 – 17,79

Variación hoy

-0,87%

Cierre anterior

14,94

Rango de hoy

14,68 – 15,23

Volumen hoy

4.618.100

Peor caída histórica

-56,46%

13/02/2020 → 03/04/2020

Recuperado en 357 días

Volatilidad anualizada ⓘ

28,63%

Información
Nombre completo
Independence Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
904
PER ⓘ
82,28 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
18,54 USD (puede no estar actualizado)
Primera cotización
13/08/2013
Precio actualizado
hace 17 horas
Sobre la empresa

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,7000 USD · Yield: 4,73%
Fecha de pago Importe por participación
30/09/2026 0,1800 USD
26/06/2026 0,1800 USD
27/03/2026 0,1700 USD
31/12/2025 0,1700 USD
30/09/2025 0,1700 USD
27/06/2025 0,1700 USD
28/03/2025 0,1600 USD
31/12/2024 0,1600 USD
30/09/2024 0,1600 USD
28/06/2024 0,1600 USD
27/03/2024 0,1600 USD
28/12/2023 0,1600 USD
28/09/2023 0,1600 USD
29/06/2023 0,1600 USD
30/03/2023 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 22,21 22,66 21,90 22,26 -0,36% 3,42% 2.366.500
20/01/2022 22,65 23,00 22,32 22,34 -1,59% 3,00% 2.376.600
19/01/2022 23,33 23,57 22,63 22,70 -2,45% 4,03% 2.605.300
18/01/2022 23,16 23,52 23,05 23,27 -0,81% 2,03% 2.645.300
14/01/2022 23,50 23,64 23,03 23,46 -1,05% 2,60% 2.001.100
13/01/2022 23,99 24,16 23,67 23,71 -0,92% 2,04% 1.647.000
12/01/2022 23,93 24,40 23,86 23,93 -0,08% 2,26% 2.699.400
11/01/2022 24,07 24,18 23,68 23,95 -1,11% 2,08% 2.691.800
10/01/2022 23,73 24,25 23,58 24,22 +1,98% 2,82% 3.380.700
07/01/2022 24,19 24,19 23,55 23,75 -1,57% 2,65% 3.634.600
06/01/2022 24,00 24,43 23,90 24,13 -0,45% 2,21% 2.909.800
05/01/2022 24,75 24,85 24,08 24,24 -2,30% 3,11% 4.944.000
04/01/2022 24,79 25,18 24,55 24,81 +0,45% 2,54% 3.443.500
03/01/2022 25,55 25,75 24,49 24,70 -4,37% 4,93% 7.334.900
31/12/2021 25,22 25,98 25,20 25,83 +2,42% 3,09% 2.595.900
30/12/2021 24,34 25,33 24,34 25,22 +3,19% 4,07% 3.387.200
29/12/2021 23,83 24,44 23,59 24,44 +2,91% 3,57% 3.746.100
28/12/2021 23,69 24,05 23,50 23,75 +0,08% 2,32% 1.949.100
27/12/2021 23,68 23,74 23,29 23,73 +0,72% 1,90% 2.819.400
23/12/2021 23,40 23,84 23,15 23,56 +0,30% 2,95% 3.054.400
22/12/2021 23,11 23,80 23,00 23,49 +0,90% 3,46% 4.498.600
21/12/2021 23,00 23,46 22,02 23,28 -2,43% 6,26% 13.011.100
20/12/2021 24,14 24,46 23,54 23,86 -1,85% 3,81% 4.547.500
17/12/2021 24,15 24,65 23,89 24,31 +0,66% 3,15% 4.705.200
16/12/2021 23,08 24,30 22,95 24,15 -1,23% 5,85% 2.744.900
15/12/2021 23,84 24,74 23,67 24,45 +0,95% 4,49% 2.023.000
14/12/2021 24,98 25,08 24,05 24,22 -2,89% 4,12% 1.190.400
13/12/2021 24,43 25,06 24,19 24,94 +1,84% 3,56% 1.374.900
10/12/2021 25,12 25,12 24,49 24,49 -1,96% 2,51% 1.743.000
09/12/2021 25,30 25,37 24,96 24,98 -1,89% 1,62% 590.200