🇺🇸 IRT — Independence Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

28,15

1657 días

Caída desde máximo

-47,39%

Rango 52 semanas

14,33 – 17,79

Variación hoy

-0,87%

Cierre anterior

14,94

Rango de hoy

14,68 – 15,23

Volumen hoy

4.618.100

Peor caída histórica

-56,46%

13/02/2020 → 03/04/2020

Recuperado en 357 días

Volatilidad anualizada ⓘ

28,63%

Información
Nombre completo
Independence Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
904
PER ⓘ
82,28 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
18,54 USD (puede no estar actualizado)
Primera cotización
13/08/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,7000 USD · Yield: 4,73%
Fecha de pago Importe por participación
30/09/2026 0,1800 USD
26/06/2026 0,1800 USD
27/03/2026 0,1700 USD
31/12/2025 0,1700 USD
30/09/2025 0,1700 USD
27/06/2025 0,1700 USD
28/03/2025 0,1600 USD
31/12/2024 0,1600 USD
30/09/2024 0,1600 USD
28/06/2024 0,1600 USD
27/03/2024 0,1600 USD
28/12/2023 0,1600 USD
28/09/2023 0,1600 USD
29/06/2023 0,1600 USD
30/03/2023 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 21,65 21,76 21,31 21,32 -1,57% 2,08% 2.219.400
03/03/2025 21,77 21,85 21,50 21,66 -0,64% 1,61% 2.128.400
28/02/2025 21,51 21,87 21,43 21,80 +2,11% 2,05% 3.024.400
27/02/2025 20,85 21,47 20,81 21,35 +2,25% 3,17% 1.893.900
26/02/2025 20,90 21,02 20,74 20,88 -0,10% 1,34% 879.500
25/02/2025 20,67 21,18 20,67 20,90 +1,41% 2,47% 2.915.600
24/02/2025 20,49 20,79 20,40 20,61 +1,03% 1,90% 1.721.800
21/02/2025 20,86 20,92 20,18 20,40 -1,69% 3,55% 2.705.400
20/02/2025 20,58 20,87 20,52 20,75 +0,63% 1,70% 8.491.400
19/02/2025 20,63 20,76 20,45 20,62 -0,87% 1,50% 1.381.200
18/02/2025 20,41 20,86 20,41 20,80 +1,41% 2,20% 1.585.500
14/02/2025 20,66 20,94 20,51 20,51 -0,05% 2,08% 1.626.100
13/02/2025 20,32 20,57 20,00 20,52 +2,24% 2,81% 2.431.400
12/02/2025 19,59 20,20 19,59 20,07 -0,50% 3,11% 2.242.200
11/02/2025 19,78 20,18 19,78 20,17 +0,60% 2,02% 2.046.300
10/02/2025 19,90 20,08 19,65 20,05 +0,75% 2,16% 1.801.900
07/02/2025 19,91 20,06 19,69 19,90 +0,15% 1,86% 1.503.200
06/02/2025 19,79 19,93 19,69 19,87 +0,86% 1,21% 1.147.000
05/02/2025 19,54 19,80 19,40 19,70 +1,65% 2,05% 1.249.000
04/02/2025 19,11 19,47 18,94 19,38 +0,83% 2,77% 1.199.300
03/02/2025 18,89 19,27 18,81 19,22 +0,05% 2,44% 1.787.000
31/01/2025 19,12 19,40 19,11 19,21 +0,58% 1,52% 1.547.500
30/01/2025 19,18 19,29 19,00 19,10 +1,33% 1,51% 1.078.800
29/01/2025 19,01 19,14 18,72 18,85 -1,10% 2,21% 1.147.900
28/01/2025 19,11 19,26 19,00 19,06 -0,78% 1,36% 1.263.900
27/01/2025 18,81 19,31 18,81 19,21 +2,34% 2,66% 2.269.800
24/01/2025 18,69 18,93 18,64 18,77 +0,00% 1,55% 1.703.400
23/01/2025 18,70 18,82 18,45 18,77 +0,54% 1,98% 2.023.300
22/01/2025 19,03 19,03 18,64 18,67 -2,56% 2,05% 1.274.600
21/01/2025 19,05 19,31 19,05 19,16 +0,84% 1,36% 902.400