🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 3 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2013 | 8,57 | 8,64 | 8,52 | 8,62 | +0,58% | 1,40% | 1.400 |
| 12/12/2013 | 8,56 | 8,64 | 8,56 | 8,57 | +1,78% | 0,93% | 3.100 |
| 11/12/2013 | 8,40 | 8,43 | 8,40 | 8,42 | +0,36% | 0,36% | 2.900 |
| 10/12/2013 | 8,39 | 8,40 | 8,39 | 8,39 | -0,12% | 0,12% | 1.400 |
| 09/12/2013 | 8,40 | 8,42 | 8,39 | 8,40 | +0,00% | 0,36% | 900 |
| 06/12/2013 | 8,41 | 8,41 | 8,40 | 8,40 | +0,84% | 0,12% | 1.000 |
| 05/12/2013 | 8,32 | 8,34 | 8,31 | 8,33 | +0,12% | 0,36% | 900 |
| 04/12/2013 | 8,30 | 8,33 | 8,30 | 8,32 | -0,12% | 0,36% | 2.300 |
| 03/12/2013 | 8,35 | 8,39 | 8,30 | 8,33 | +0,00% | 1,08% | 2.400 |
| 02/12/2013 | 8,40 | 8,40 | 8,30 | 8,33 | -0,48% | 1,19% | 8.100 |
| 29/11/2013 | 8,47 | 8,47 | 8,34 | 8,37 | -0,36% | 1,53% | 7.600 |
| 27/11/2013 | 8,47 | 8,50 | 8,30 | 8,40 | -0,71% | 2,36% | 4.200 |
| 26/11/2013 | 8,42 | 8,52 | 8,42 | 8,46 | -0,47% | 1,19% | 900 |
| 25/11/2013 | 8,60 | 8,60 | 8,50 | 8,50 | -0,93% | 1,16% | 9.500 |
| 22/11/2013 | 8,65 | 8,71 | 8,58 | 8,58 | -1,38% | 1,50% | 1.700 |
| 21/11/2013 | 8,60 | 8,70 | 8,60 | 8,70 | +0,58% | 1,16% | 600 |
| 20/11/2013 | 8,71 | 8,71 | 8,65 | 8,65 | -0,12% | 0,69% | 300 |
| 19/11/2013 | 8,81 | 8,81 | 8,65 | 8,66 | -0,46% | 1,82% | 3.700 |
| 18/11/2013 | 8,70 | 8,72 | 8,70 | 8,70 | +0,23% | 0,23% | 4.600 |
| 15/11/2013 | 8,67 | 8,70 | 8,67 | 8,68 | -0,34% | 0,35% | 1.500 |
| 14/11/2013 | 8,72 | 8,72 | 8,67 | 8,71 | +0,46% | 0,57% | 1.100 |
| 13/11/2013 | 8,67 | 8,69 | 8,67 | 8,67 | -0,69% | 0,23% | 1.400 |
| 12/11/2013 | 8,74 | 8,74 | 8,73 | 8,73 | +0,23% | 0,11% | 1.900 |
| 11/11/2013 | 8,71 | 8,71 | 8,71 | 8,71 | -0,46% | 0,00% | 600 |
| 08/11/2013 | 8,81 | 8,84 | 8,75 | 8,75 | -1,13% | 1,02% | 7.000 |
| 07/11/2013 | 8,75 | 8,85 | 8,75 | 8,85 | +2,31% | 1,14% | 2.300 |
| 06/11/2013 | 8,65 | 8,65 | 8,65 | 8,65 | +0,00% | 0,00% | 0 |
| 05/11/2013 | 8,75 | 8,75 | 8,65 | 8,65 | +0,00% | 1,14% | 1.400 |
| 04/11/2013 | 8,65 | 8,65 | 8,65 | 8,65 | +0,58% | 0,00% | 1.100 |
| 01/11/2013 | 8,61 | 8,66 | 8,58 | 8,60 | +0,00% | 0,93% | 7.500 |