🇺🇸 IR — Ingersoll Rand Inc.

Industriales Compra
← Volver

Precio actual

82,73 USD

Máx. histórico

105,35

707 días

Caída desde máximo

-21,47%

Rango 52 semanas

68,07 – 100,96

Variación hoy

+3,35%

Cierre anterior

80,05

Rango de hoy

81,26 – 84,75

Volumen hoy

5.558.403

Peor caída histórica

-50,27%

20/02/2020 → 18/03/2020

Recuperado en 230 días

Volatilidad anualizada ⓘ

34,26%

Información
Nombre completo
Ingersoll Rand Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
21.000
PER ⓘ
23,44 (puede no estar actualizado)
Dividend yield
0,10% (puede no estar actualizado)
Precio objetivo analistas
94,10 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 1 día
Sobre la empresa

Ingersoll Rand Inc. provides mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through a network of direct sales representatives and independent distributors. It has a strategic alliance with Garrett Motion. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,10%
Fecha de pago Importe por participación
13/08/2026 0,0200 USD
14/05/2026 0,0200 USD
04/03/2026 0,0200 USD
13/11/2025 0,0200 USD
14/08/2025 0,0200 USD
15/05/2025 0,0200 USD
05/03/2025 0,0200 USD
14/11/2024 0,0200 USD
15/08/2024 0,0200 USD
15/05/2024 0,0200 USD
06/03/2024 0,0200 USD
17/11/2023 0,0200 USD
22/08/2023 0,0200 USD
23/05/2023 0,0200 USD
28/02/2023 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 96,46 100,96 94,71 98,52 +4,57% 6,48% 6.975.400
12/02/2026 97,87 99,42 93,97 94,21 -2,63% 5,57% 8.677.100
11/02/2026 98,43 100,00 96,68 96,75 -1,07% 3,37% 9.183.100
10/02/2026 98,69 99,51 97,57 97,80 -0,60% 1,97% 6.858.500
09/02/2026 97,91 99,54 97,65 98,39 -0,11% 1,93% 4.794.500
06/02/2026 97,41 99,31 96,94 98,50 +2,60% 2,43% 6.260.100
05/02/2026 96,66 98,00 95,07 96,00 -1,45% 3,03% 5.365.300
04/02/2026 95,00 99,44 94,64 97,41 +3,94% 5,05% 13.512.500
03/02/2026 89,25 94,02 88,90 93,72 +5,37% 5,74% 6.447.900
02/02/2026 86,09 89,16 86,04 88,94 +3,31% 3,62% 3.417.000
30/01/2026 88,18 88,23 85,19 86,09 -3,13% 3,44% 3.674.300
29/01/2026 86,32 88,87 85,41 88,87 +4,25% 4,01% 8.478.000
28/01/2026 85,87 86,53 84,93 85,25 -1,18% 1,86% 2.932.000
27/01/2026 86,79 87,35 86,21 86,27 -0,60% 1,31% 3.504.200
26/01/2026 87,25 87,37 86,22 86,79 -0,48% 1,31% 2.423.800
23/01/2026 87,65 87,93 86,81 87,21 -0,39% 1,28% 2.290.200
22/01/2026 90,35 90,80 87,21 87,55 -2,53% 3,97% 5.614.600
21/01/2026 86,36 90,85 85,93 89,82 +5,47% 5,70% 3.672.900
20/01/2026 87,05 87,15 84,66 85,16 -3,40% 2,86% 5.000.900
16/01/2026 87,03 88,44 87,03 88,16 +0,96% 1,62% 2.535.900
15/01/2026 86,40 87,67 86,40 87,32 +1,55% 1,47% 1.858.000
14/01/2026 85,53 86,08 84,26 85,99 +0,19% 2,13% 2.764.100
13/01/2026 86,25 87,18 84,95 85,83 -0,24% 2,58% 2.403.000
12/01/2026 85,30 86,42 84,95 86,04 +0,62% 1,72% 2.134.300
09/01/2026 84,72 85,86 84,39 85,51 +1,35% 1,74% 2.502.300
08/01/2026 81,30 84,55 80,90 84,37 +3,74% 4,48% 2.432.400
07/01/2026 83,46 83,80 80,89 81,33 -2,52% 3,49% 2.059.100
06/01/2026 82,08 83,47 81,09 83,43 +1,48% 2,90% 2.625.700
05/01/2026 79,15 82,76 78,96 82,21 +3,07% 4,80% 2.348.700
02/01/2026 79,83 80,13 78,65 79,76 +0,68% 1,85% 1.647.600