🇺🇸 IR — Ingersoll Rand Inc.

Industriales Compra
← Volver

Precio actual

82,73 USD

Máx. histórico

105,35

707 días

Caída desde máximo

-21,47%

Rango 52 semanas

68,07 – 100,96

Variación hoy

+3,35%

Cierre anterior

80,05

Rango de hoy

81,26 – 84,75

Volumen hoy

5.558.403

Peor caída histórica

-50,27%

20/02/2020 → 18/03/2020

Recuperado en 230 días

Volatilidad anualizada ⓘ

34,26%

Información
Nombre completo
Ingersoll Rand Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
21.000
PER ⓘ
23,44 (puede no estar actualizado)
Dividend yield
0,10% (puede no estar actualizado)
Precio objetivo analistas
94,10 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Ingersoll Rand Inc. provides mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through a network of direct sales representatives and independent distributors. It has a strategic alliance with Garrett Motion. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,10%
Fecha de pago Importe por participación
13/08/2026 0,0200 USD
14/05/2026 0,0200 USD
04/03/2026 0,0200 USD
13/11/2025 0,0200 USD
14/08/2025 0,0200 USD
15/05/2025 0,0200 USD
05/03/2025 0,0200 USD
14/11/2024 0,0200 USD
15/08/2024 0,0200 USD
15/05/2024 0,0200 USD
06/03/2024 0,0200 USD
17/11/2023 0,0200 USD
22/08/2023 0,0200 USD
23/05/2023 0,0200 USD
28/02/2023 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 79,31 79,66 76,71 76,94 -3,16% 3,73% 3.951.700
27/03/2026 80,94 81,06 78,79 79,45 -2,38% 2,80% 3.016.000
26/03/2026 82,66 84,10 81,24 81,39 -2,70% 3,47% 1.731.800
25/03/2026 84,30 84,78 82,49 83,65 +0,60% 2,72% 2.052.900
24/03/2026 81,13 83,66 80,57 83,15 +1,05% 3,81% 2.776.900
23/03/2026 83,95 84,73 82,27 82,29 +1,11% 2,93% 2.072.500
20/03/2026 81,90 82,82 80,66 81,39 -0,94% 2,64% 4.280.300
19/03/2026 80,68 83,01 80,11 82,16 +0,16% 3,59% 4.070.600
18/03/2026 83,85 84,57 81,94 82,03 -2,41% 3,14% 2.822.700
17/03/2026 84,66 84,71 82,07 84,06 +0,30% 3,12% 2.360.700
16/03/2026 83,01 84,81 82,99 83,81 +2,05% 2,19% 4.302.700
13/03/2026 81,99 82,21 79,76 82,13 +1,18% 2,99% 8.087.000
12/03/2026 83,89 84,46 81,02 81,17 -4,70% 4,10% 3.345.500
11/03/2026 85,51 85,83 84,22 85,17 -1,45% 1,88% 2.170.200
10/03/2026 86,60 88,12 85,52 86,42 -0,28% 3,00% 2.824.700
09/03/2026 84,56 87,02 82,95 86,66 +0,27% 4,81% 2.748.400
06/03/2026 88,52 89,38 86,04 86,43 -4,51% 3,78% 2.660.000
05/03/2026 91,21 91,95 89,28 90,51 -1,45% 2,93% 3.231.800
04/03/2026 91,87 92,20 90,45 91,84 +0,33% 1,90% 2.608.900
03/03/2026 91,31 92,67 89,79 91,54 -2,59% 3,15% 2.567.900
02/03/2026 92,75 94,55 91,60 93,97 -0,18% 3,18% 2.856.300
27/02/2026 93,21 94,17 92,29 94,14 -0,41% 2,02% 3.201.000
26/02/2026 93,49 94,55 92,49 94,53 +1,62% 2,21% 2.929.800
25/02/2026 94,93 95,33 92,18 93,02 -1,71% 3,32% 4.850.900
24/02/2026 94,06 95,42 93,82 94,64 +0,75% 1,70% 2.507.900
23/02/2026 95,36 96,21 93,76 93,94 -1,74% 2,57% 2.916.700
20/02/2026 95,86 97,66 94,89 95,60 -0,62% 2,89% 3.696.100
19/02/2026 96,67 97,44 95,14 96,20 -1,03% 2,38% 2.846.200
18/02/2026 99,64 100,00 96,94 97,20 -1,58% 3,07% 2.957.600
17/02/2026 97,11 99,74 97,11 98,76 +0,24% 2,71% 4.708.000