🇺🇸 IR — Ingersoll Rand Inc.

Industriales Compra
← Volver

Precio actual

82,73 USD

Máx. histórico

105,35

707 días

Caída desde máximo

-21,47%

Rango 52 semanas

68,07 – 100,96

Variación hoy

+3,35%

Cierre anterior

80,05

Rango de hoy

81,26 – 84,75

Volumen hoy

5.558.403

Peor caída histórica

-50,27%

20/02/2020 → 18/03/2020

Recuperado en 230 días

Volatilidad anualizada ⓘ

34,26%

Información
Nombre completo
Ingersoll Rand Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
21.000
PER ⓘ
23,44 (puede no estar actualizado)
Dividend yield
0,10% (puede no estar actualizado)
Precio objetivo analistas
94,10 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Ingersoll Rand Inc. provides mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through a network of direct sales representatives and independent distributors. It has a strategic alliance with Garrett Motion. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,10%
Fecha de pago Importe por participación
13/08/2026 0,0200 USD
14/05/2026 0,0200 USD
04/03/2026 0,0200 USD
13/11/2025 0,0200 USD
14/08/2025 0,0200 USD
15/05/2025 0,0200 USD
05/03/2025 0,0200 USD
14/11/2024 0,0200 USD
15/08/2024 0,0200 USD
15/05/2024 0,0200 USD
06/03/2024 0,0200 USD
17/11/2023 0,0200 USD
22/08/2023 0,0200 USD
23/05/2023 0,0200 USD
28/02/2023 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 79,47 82,61 79,12 81,70 +4,32% 4,40% 5.279.400
24/06/2026 77,13 79,42 76,91 78,32 +2,19% 3,25% 5.478.500
23/06/2026 76,73 78,24 76,11 76,64 -1,58% 2,78% 2.337.800
22/06/2026 77,48 78,71 77,17 77,87 -0,05% 1,99% 2.678.700
18/06/2026 78,32 79,41 77,81 77,91 +1,09% 2,04% 5.707.400
17/06/2026 78,13 80,86 76,86 77,07 -1,85% 5,12% 8.720.400
16/06/2026 77,24 79,42 76,41 78,52 +2,28% 3,90% 5.520.400
15/06/2026 75,90 77,91 75,90 76,77 +3,74% 2,64% 5.643.900
12/06/2026 73,96 74,68 73,00 74,00 +1,09% 2,28% 2.322.400
11/06/2026 70,98 73,28 69,84 73,20 +3,86% 4,85% 4.296.400
10/06/2026 73,43 74,05 70,26 70,48 -4,64% 5,16% 3.120.400
09/06/2026 73,08 74,46 72,25 73,91 +2,00% 3,02% 3.491.000
08/06/2026 71,68 74,03 71,67 72,46 +0,29% 3,29% 4.379.200
05/06/2026 71,64 72,37 71,29 72,25 +0,33% 1,51% 3.923.100
04/06/2026 71,29 72,56 70,57 72,01 +2,77% 2,79% 3.430.300
03/06/2026 71,21 72,16 69,90 70,07 -2,16% 3,17% 4.248.400
02/06/2026 71,55 72,25 70,97 71,62 +0,93% 1,80% 3.235.600
01/06/2026 70,57 71,48 69,71 70,96 -0,95% 2,51% 3.493.400
29/05/2026 70,56 72,67 69,72 71,64 +0,92% 4,18% 5.366.800
28/05/2026 70,61 71,11 69,16 70,99 +0,04% 2,76% 4.192.200
27/05/2026 72,68 72,95 70,89 70,96 -2,03% 2,83% 3.810.100
26/05/2026 71,56 72,51 71,11 72,43 +2,14% 1,96% 4.309.500
22/05/2026 70,70 71,53 69,64 70,91 +0,90% 2,67% 4.447.800
21/05/2026 69,61 70,37 68,28 70,28 -0,13% 3,00% 5.171.500
20/05/2026 68,95 70,66 68,41 70,37 +2,67% 3,26% 5.200.800
19/05/2026 69,52 69,59 68,07 68,54 -2,04% 2,19% 2.380.800
18/05/2026 70,53 71,13 69,63 69,97 -0,54% 2,12% 3.167.600
15/05/2026 70,76 71,13 70,23 70,35 -2,05% 1,26% 2.870.700
14/05/2026 72,16 72,46 70,26 71,82 +0,60% 3,05% 3.520.500
13/05/2026 73,14 73,15 70,97 71,39 -2,49% 2,98% 5.484.500