🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2022 43,80 43,85 42,70 43,65 -3,64% 2,63% 49.944
30/06/2022 45,20 45,45 44,45 45,30 -0,66% 2,21% 59.491
29/06/2022 46,40 46,40 45,40 45,60 -1,72% 2,16% 40.797
28/06/2022 45,90 46,70 45,60 46,40 +1,75% 2,40% 75.322
27/06/2022 45,00 45,90 45,00 45,60 +1,33% 2,00% 38.493
24/06/2022 44,05 45,00 43,75 45,00 +2,16% 2,84% 39.042
23/06/2022 44,85 44,85 43,45 44,05 -2,00% 3,12% 60.792
22/06/2022 45,30 45,50 44,55 44,95 -2,07% 2,10% 61.626
21/06/2022 45,45 46,70 45,45 45,90 +1,10% 2,75% 58.929
20/06/2022 43,70 45,40 43,50 45,40 +4,61% 4,35% 44.091
17/06/2022 42,50 44,00 42,25 43,40 +1,64% 4,12% 71.879
16/06/2022 45,50 45,60 42,60 42,70 -6,36% 6,59% 65.339
15/06/2022 46,15 46,75 45,10 45,60 +1,79% 3,58% 88.712
14/06/2022 45,55 46,70 43,95 44,80 +1,47% 6,04% 108.804
13/06/2022 45,50 45,50 43,55 44,15 -4,33% 4,29% 70.974
10/06/2022 45,80 48,00 45,70 46,15 +0,00% 5,02% 220.672
09/06/2022 46,50 46,80 45,85 46,15 -0,75% 2,04% 107.666
08/06/2022 46,50 46,75 46,15 46,50 +0,43% 1,29% 75.028
07/06/2022 46,15 46,45 45,90 46,30 -0,22% 1,19% 47.230
06/06/2022 46,30 47,15 46,25 46,40 +0,22% 1,94% 31.478
03/06/2022 46,30 46,35 45,65 46,30 +0,11% 1,51% 46.287
02/06/2022 46,15 46,95 45,70 46,25 +0,87% 2,71% 56.162
01/06/2022 45,10 46,40 45,10 45,85 +1,44% 2,88% 89.618
31/05/2022 46,45 46,50 44,60 45,20 -3,52% 4,09% 94.116
30/05/2022 44,95 47,20 44,95 46,85 +1,96% 5,01% 100.809
27/05/2022 45,20 45,95 45,20 45,95 +1,66% 1,66% 28.015
26/05/2022 44,50 45,20 44,40 45,20 +1,57% 1,80% 23.403
25/05/2022 44,35 44,70 43,25 44,50 +1,48% 3,27% 53.995
24/05/2022 44,55 45,20 43,60 43,85 -2,23% 3,59% 28.185
23/05/2022 45,35 45,35 44,20 44,85 +0,45% 2,54% 30.363