🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2022 50,80 50,90 50,30 50,50 -0,79% 1,18% 18.556
11/08/2022 50,80 51,70 50,60 50,90 +0,59% 2,17% 22.106
10/08/2022 49,65 50,70 49,55 50,60 +1,30% 2,32% 36.892
09/08/2022 50,10 50,60 49,55 49,95 -0,50% 2,10% 20.187
08/08/2022 50,00 50,60 49,90 50,20 +0,70% 1,40% 24.048
05/08/2022 50,60 50,60 49,75 49,85 -1,48% 1,68% 23.588
04/08/2022 50,50 51,10 50,40 50,60 +0,20% 1,39% 42.873
03/08/2022 49,60 50,50 49,45 50,50 +1,51% 2,12% 34.288
02/08/2022 49,80 50,20 49,45 49,75 -0,30% 1,51% 27.964
01/08/2022 49,75 50,60 49,65 49,90 -0,20% 1,91% 40.206
29/07/2022 49,40 50,20 49,30 50,00 +1,32% 1,82% 55.918
28/07/2022 49,50 49,65 48,90 49,35 +0,30% 1,52% 33.218
27/07/2022 48,35 49,20 48,05 49,20 +1,65% 2,38% 59.654
26/07/2022 48,25 48,60 48,00 48,40 +0,00% 1,24% 53.814
25/07/2022 47,40 48,55 47,35 48,40 +2,11% 2,53% 38.428
22/07/2022 48,15 48,75 47,40 47,40 -2,27% 2,80% 63.662
21/07/2022 46,35 49,25 46,35 48,50 +4,08% 6,26% 93.339
20/07/2022 46,30 47,05 46,00 46,60 +0,98% 2,27% 36.668
19/07/2022 45,15 46,30 44,85 46,15 +2,10% 3,21% 49.260
18/07/2022 45,10 45,45 44,75 45,20 +1,23% 1,55% 24.831
15/07/2022 44,80 44,80 44,15 44,65 +0,56% 1,45% 46.627
14/07/2022 44,20 45,00 43,95 44,40 +0,00% 2,38% 32.272
13/07/2022 45,05 45,15 43,85 44,40 -1,00% 2,89% 36.907
12/07/2022 44,20 44,85 43,50 44,85 +0,22% 3,05% 43.277
11/07/2022 44,85 45,35 44,40 44,75 -1,32% 2,12% 24.276
08/07/2022 44,80 45,35 44,55 45,35 +1,34% 1,79% 27.445
07/07/2022 44,65 45,15 44,25 44,75 +0,56% 2,02% 35.307
06/07/2022 43,90 44,70 43,55 44,50 +1,48% 2,62% 66.413
05/07/2022 44,30 44,40 43,35 43,85 -1,24% 2,37% 52.365
04/07/2022 43,70 45,25 43,70 44,40 +1,72% 3,55% 39.097