🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

36,74 EUR

Máx. histórico

68,00

891 días

Split 4:1 del 04/07/2006

Caída desde máximo

-45,97%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,11%

Cierre anterior

35,98

Rango de hoy

35,72 – 36,92

Volumen hoy

62.164

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 22,49 22,98 22,49 22,89 +1,82% 2,18% 36.698
07/11/2005 22,44 22,73 22,44 22,49 +0,21% 1,30% 13.461
04/11/2005 22,85 22,85 22,44 22,44 -2,04% 1,79% 41.303
03/11/2005 22,44 22,94 22,44 22,91 +2,24% 2,23% 132.312
02/11/2005 22,85 22,86 22,39 22,40 -1,99% 2,04% 76.068
01/11/2005 23,07 23,07 22,70 22,86 -1,01% 1,62% 23.879
31/10/2005 22,98 23,21 22,16 23,09 +1,49% 4,57% 161.646
28/10/2005 22,81 22,81 22,52 22,75 +1,25% 1,28% 32.107
27/10/2005 22,98 22,98 22,40 22,47 -1,13% 2,49% 51.879
26/10/2005 23,02 23,19 22,63 22,73 -2,55% 2,43% 48.715
25/10/2005 22,16 23,33 21,52 23,33 +4,38% 8,16% 248.672
24/10/2005 22,16 22,50 22,16 22,35 +0,84% 1,53% 28.621
21/10/2005 22,60 22,60 22,09 22,16 -0,31% 2,27% 34.538
20/10/2005 22,60 22,63 22,18 22,23 +0,95% 1,96% 10.417
19/10/2005 22,65 22,72 21,86 22,02 -2,07% 3,81% 19.459
18/10/2005 23,21 23,21 21,86 22,49 -3,12% 5,83% 65.976
17/10/2005 23,09 23,33 22,98 23,21 +0,50% 1,51% 38.713
14/10/2005 24,02 24,05 22,86 23,09 -4,35% 4,95% 85.641
13/10/2005 24,40 24,40 23,91 24,14 +0,10% 2,01% 21.650
12/10/2005 24,61 24,61 23,67 24,12 -1,43% 3,79% 64.034
11/10/2005 24,91 24,91 24,28 24,47 -0,76% 2,53% 48.793
10/10/2005 24,26 24,96 24,14 24,65 +2,62% 3,37% 91.215
07/10/2005 24,14 24,14 23,93 24,02 -0,10% 0,87% 15.511
06/10/2005 24,02 24,26 23,77 24,05 -0,77% 2,04% 48.913
05/10/2005 24,58 24,58 24,02 24,23 -1,05% 2,28% 26.306
04/10/2005 24,61 24,63 24,42 24,49 +0,29% 0,85% 67.082
03/10/2005 24,49 24,70 23,93 24,42 -1,13% 3,14% 55.712
30/09/2005 25,05 25,40 24,37 24,70 -1,94% 4,10% 440.711
29/09/2005 25,49 25,49 24,96 25,19 -1,19% 2,10% 53.157
28/09/2005 25,42 25,54 25,10 25,49 +0,64% 1,74% 36.051