🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,98 EUR

Máx. histórico

68,00

890 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,09%

Rango 52 semanas

29,10 – 42,98

Variación hoy

+2,45%

Cierre anterior

35,12

Rango de hoy

34,86 – 35,98

Volumen hoy

64.202

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
9,00 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,56%
Fecha de pago Importe por participación
01/07/2026 2,0000 EUR
01/07/2025 1,8500 EUR
01/07/2024 1,6500 EUR
03/07/2023 1,3500 EUR
01/07/2022 1,1500 EUR
01/07/2021 0,9000 EUR
01/07/2020 0,4500 EUR
01/07/2019 0,8800 EUR
02/07/2018 0,8700 EUR
03/07/2017 0,8500 EUR
01/07/2016 0,8000 EUR
01/07/2015 0,7500 EUR
01/07/2014 0,7000 EUR
01/07/2013 0,6400 EUR
02/07/2012 0,6300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2006 27,87 27,87 27,38 27,62 -1,33% 1,76% 11.875
10/03/2006 27,06 27,99 27,06 27,99 +3,72% 3,45% 19.892
09/03/2006 27,29 27,48 26,45 26,99 -0,86% 3,76% 26.936
08/03/2006 27,99 27,99 27,22 27,22 -3,07% 2,75% 35.656
07/03/2006 28,20 28,22 27,45 28,08 -1,39% 2,73% 40.064
06/03/2006 27,20 28,48 26,94 28,48 +7,67% 5,66% 105.148
03/03/2006 27,20 27,38 26,36 26,45 -2,58% 3,77% 49.436
02/03/2006 26,59 27,41 26,59 27,15 +1,31% 3,07% 40.201
01/03/2006 26,08 26,87 26,01 26,80 +2,50% 3,31% 57.616
28/02/2006 26,33 26,33 25,84 26,15 -0,80% 1,86% 54.083
27/02/2006 26,36 26,40 26,26 26,36 +0,00% 0,53% 27.142
24/02/2006 26,26 26,36 26,17 26,36 +1,16% 0,71% 24.017
23/02/2006 26,05 26,36 26,05 26,05 -0,09% 1,16% 109.903
22/02/2006 26,12 26,26 26,05 26,08 -0,45% 0,80% 52.137
21/02/2006 26,36 26,50 26,08 26,19 -1,49% 1,59% 98.212
20/02/2006 26,59 26,66 26,47 26,59 -0,87% 0,70% 30.323
17/02/2006 26,59 26,82 26,45 26,82 +0,97% 1,40% 130.662
16/02/2006 27,03 27,03 26,22 26,57 -3,31% 3,02% 324.213
15/02/2006 27,64 27,83 27,41 27,48 -0,51% 1,52% 33.521
14/02/2006 27,99 27,99 27,57 27,62 -1,74% 1,50% 10.310
13/02/2006 27,99 28,15 27,52 28,11 +0,00% 2,25% 12.934
10/02/2006 27,52 28,11 27,34 28,11 +2,29% 2,80% 33.410
09/02/2006 27,57 27,71 27,48 27,48 -0,17% 0,85% 91.228
08/02/2006 27,55 27,76 27,45 27,52 -0,76% 1,10% 7.652
07/02/2006 27,87 27,99 27,52 27,73 -0,17% 1,67% 5.809
06/02/2006 27,83 28,11 27,76 27,78 -0,17% 1,26% 36.900
03/02/2006 28,64 28,64 27,13 27,83 -1,73% 5,29% 77.603
02/02/2006 28,50 28,88 28,08 28,32 -1,78% 2,78% 23.288
01/02/2006 28,11 28,85 27,87 28,83 +1,73% 3,49% 85.075
31/01/2006 28,20 28,67 27,29 28,34 -0,49% 4,88% 64.231