🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

155,40 EUR

Máx. histórico

172,90

180 días

Caída desde máximo

-10,12%

Rango 52 semanas

115,60 – 174,00

Variación hoy

-1,40%

Cierre anterior

157,60

Rango de hoy

154,40 – 157,80

Volumen hoy

100.524

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
25,15 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
163,21 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 1 día
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,03%
Fecha de pago Importe por participación
03/06/2026 1,6000 EUR
04/06/2025 1,4000 EUR
30/05/2024 1,2000 EUR
02/06/2023 1,2000 EUR
31/05/2022 1,2000 EUR
31/05/2021 1,0000 EUR
03/06/2020 1,0000 EUR
31/05/2019 1,0000 EUR
04/06/2018 1,0000 EUR
09/06/2017 0,8500 EUR
02/06/2016 0,8500 EUR
29/05/2015 0,8500 EUR
09/06/2014 0,8000 EUR
05/06/2013 0,8000 EUR
06/06/2012 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 164,20 164,20 152,00 154,90 -6,69% 7,43% 134.859
15/05/2026 166,00 167,40 165,70 166,00 +0,12% 1,02% 72.319
14/05/2026 165,40 166,40 165,30 165,80 +0,36% 0,67% 69.306
13/05/2026 166,20 166,70 163,70 165,20 -0,24% 1,81% 81.379
12/05/2026 163,70 165,60 163,30 165,60 +0,67% 1,41% 90.653
11/05/2026 167,20 168,00 163,70 164,50 -1,14% 2,57% 138.189
08/05/2026 168,20 169,00 165,30 166,40 -1,25% 2,20% 92.736
07/05/2026 173,10 173,20 168,50 168,50 -2,54% 2,72% 148.521
06/05/2026 169,70 173,50 168,70 172,90 +2,07% 2,83% 84.097
05/05/2026 168,50 169,80 167,50 169,40 +1,74% 1,36% 91.016
04/05/2026 166,70 166,90 164,80 166,50 -0,30% 1,26% 72.492
30/04/2026 162,90 167,20 162,50 167,00 +2,52% 2,89% 129.802
29/04/2026 166,00 166,00 162,80 162,90 -1,51% 1,93% 94.262
28/04/2026 164,00 165,40 161,40 165,40 +0,79% 2,44% 130.236
27/04/2026 163,50 165,50 162,50 164,10 +0,67% 1,83% 149.195
24/04/2026 165,10 165,10 162,00 163,00 -1,51% 1,88% 115.393
23/04/2026 161,50 165,50 161,00 165,50 +3,37% 2,79% 152.300
22/04/2026 159,90 163,30 159,80 160,10 +0,44% 2,19% 158.241
21/04/2026 162,00 163,00 158,50 159,40 -1,91% 2,78% 106.826
20/04/2026 160,90 162,80 160,60 162,50 +0,43% 1,37% 89.688
17/04/2026 162,80 163,40 160,30 161,80 -0,49% 1,90% 139.997
16/04/2026 163,10 164,30 161,90 162,60 -0,12% 1,47% 152.965
15/04/2026 165,30 166,70 162,80 162,80 -1,33% 2,36% 124.595
14/04/2026 167,70 168,50 164,60 165,00 -0,84% 2,33% 132.300
13/04/2026 169,90 170,00 166,40 166,40 -2,58% 2,12% 136.406
10/04/2026 164,40 170,80 164,40 170,80 +4,98% 3,89% 126.423
09/04/2026 163,70 165,50 162,50 162,70 -0,25% 1,83% 156.661
08/04/2026 166,10 166,20 162,80 163,10 -0,49% 2,05% 159.987
07/04/2026 167,30 168,10 163,40 163,90 -2,15% 2,81% 103.264
02/04/2026 163,80 167,80 162,40 167,50 +1,45% 3,30% 80.583