🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

153,20 EUR

Máx. histórico

172,90

181 días

Caída desde máximo

-11,39%

Rango 52 semanas

115,60 – 174,00

Variación hoy

-1,42%

Cierre anterior

155,40

Rango de hoy

152,70 – 157,00

Volumen hoy

131.211

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
24,79 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
03/06/2026 1,6000 EUR
04/06/2025 1,4000 EUR
30/05/2024 1,2000 EUR
02/06/2023 1,2000 EUR
31/05/2022 1,2000 EUR
31/05/2021 1,0000 EUR
03/06/2020 1,0000 EUR
31/05/2019 1,0000 EUR
04/06/2018 1,0000 EUR
09/06/2017 0,8500 EUR
02/06/2016 0,8500 EUR
29/05/2015 0,8500 EUR
09/06/2014 0,8000 EUR
05/06/2013 0,8000 EUR
06/06/2012 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 158,90 158,90 154,50 155,40 -1,83% 2,77% 101.074
10/08/2026 161,20 162,20 158,30 158,30 -2,04% 2,42% 115.723
07/08/2026 161,30 163,90 160,30 161,60 -0,19% 2,23% 107.122
06/08/2026 161,30 163,00 160,40 161,90 +1,38% 1,61% 108.916
05/08/2026 156,50 159,80 156,10 159,70 +1,78% 2,36% 98.502
04/08/2026 154,10 158,40 154,00 156,90 +2,48% 2,86% 127.698
03/08/2026 164,90 165,20 153,10 153,10 -8,43% 7,34% 150.980
31/07/2026 159,10 174,00 158,20 167,20 +6,36% 9,93% 214.745
30/07/2026 161,80 168,70 157,20 157,20 -3,97% 7,11% 225.171
29/07/2026 161,70 163,70 160,30 163,70 +2,06% 2,10% 92.593
28/07/2026 159,10 162,60 156,70 160,40 +1,07% 3,71% 104.720
27/07/2026 158,80 160,20 158,20 158,70 +0,19% 1,26% 91.304
24/07/2026 157,70 160,90 156,00 158,40 -2,82% 3,11% 95.940
23/07/2026 162,70 163,00 159,80 163,00 +0,43% 1,97% 69.032
22/07/2026 162,20 164,50 162,20 162,30 +0,06% 1,42% 71.244
21/07/2026 161,70 162,80 159,10 162,20 +0,12% 2,29% 136.146
20/07/2026 160,20 162,00 159,20 162,00 +0,37% 1,75% 105.156
17/07/2026 157,60 161,40 156,40 161,40 +2,22% 3,17% 101.116
16/07/2026 160,90 160,90 155,80 157,90 -1,68% 3,17% 113.404
15/07/2026 159,10 161,00 158,80 160,60 +1,39% 1,38% 157.420
14/07/2026 160,30 160,30 157,00 158,40 -1,37% 2,06% 86.353
13/07/2026 163,60 163,70 160,30 160,60 -1,29% 2,08% 85.294
10/07/2026 169,20 169,60 161,40 162,70 -3,61% 4,85% 103.718
09/07/2026 167,00 169,80 165,20 168,80 +1,69% 2,75% 102.020
08/07/2026 167,00 167,40 165,10 166,00 -1,43% 1,38% 140.827
07/07/2026 169,20 169,40 166,90 168,40 -0,65% 1,48% 97.562
06/07/2026 171,60 172,70 168,00 169,50 -0,70% 2,74% 80.079
03/07/2026 170,80 172,40 166,50 170,70 -0,23% 3,45% 68.410
02/07/2026 166,00 171,10 164,90 171,10 +3,20% 3,73% 134.415
01/07/2026 168,40 170,00 165,60 165,80 -1,78% 2,61% 122.377