🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

155,40 EUR

Máx. histórico

172,90

180 días

Caída desde máximo

-10,12%

Rango 52 semanas

115,60 – 174,00

Variación hoy

-1,40%

Cierre anterior

157,60

Rango de hoy

154,40 – 157,80

Volumen hoy

100.524

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
25,15 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
163,21 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 1 día
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,03%
Fecha de pago Importe por participación
03/06/2026 1,6000 EUR
04/06/2025 1,4000 EUR
30/05/2024 1,2000 EUR
02/06/2023 1,2000 EUR
31/05/2022 1,2000 EUR
31/05/2021 1,0000 EUR
03/06/2020 1,0000 EUR
31/05/2019 1,0000 EUR
04/06/2018 1,0000 EUR
09/06/2017 0,8500 EUR
02/06/2016 0,8500 EUR
29/05/2015 0,8500 EUR
09/06/2014 0,8000 EUR
05/06/2013 0,8000 EUR
06/06/2012 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 126,50 127,10 125,50 127,10 +0,16% 1,26% 78.690
20/11/2025 127,90 129,30 126,90 126,90 -0,08% 1,88% 59.207
19/11/2025 128,90 128,90 126,80 127,00 -1,01% 1,63% 75.676
18/11/2025 130,00 130,10 127,90 128,30 -1,76% 1,69% 75.259
17/11/2025 130,80 130,80 129,20 130,60 -0,76% 1,22% 69.602
14/11/2025 130,30 131,60 129,50 131,60 +0,69% 1,61% 62.554
13/11/2025 129,70 131,10 129,50 130,70 +1,08% 1,23% 63.777
12/11/2025 130,00 131,20 129,30 129,30 -0,69% 1,46% 87.330
11/11/2025 126,80 130,20 126,80 130,20 +2,52% 2,68% 61.177
10/11/2025 124,10 127,80 123,80 127,00 +2,58% 3,22% 124.527
07/11/2025 122,90 123,80 122,50 123,80 +0,57% 1,06% 54.296
06/11/2025 123,10 123,30 122,00 123,10 +0,00% 1,06% 70.270
05/11/2025 123,80 124,70 122,70 123,10 -0,81% 1,62% 66.148
04/11/2025 122,80 124,10 121,40 124,10 +1,31% 2,20% 83.623
03/11/2025 121,70 122,80 121,20 122,50 +0,57% 1,31% 79.408
31/10/2025 122,40 122,50 121,20 121,80 -0,41% 1,06% 90.026
30/10/2025 121,40 122,30 120,60 122,30 +0,25% 1,40% 51.701
29/10/2025 119,40 122,00 119,40 122,00 +2,09% 2,18% 43.387
28/10/2025 118,90 120,60 118,40 119,50 +0,00% 1,85% 76.512
27/10/2025 121,90 121,90 119,00 119,50 -1,89% 2,38% 66.863
24/10/2025 121,50 121,90 119,90 121,80 +0,50% 1,65% 67.017
23/10/2025 119,00 121,90 118,80 121,20 +1,76% 2,61% 90.153
22/10/2025 114,60 121,70 114,60 119,10 +5,31% 6,20% 204.794
21/10/2025 113,50 114,40 112,70 113,10 -0,53% 1,50% 100.291
20/10/2025 114,60 115,10 113,40 113,70 -0,52% 1,48% 56.055
17/10/2025 113,80 114,70 112,80 114,30 -0,09% 1,67% 46.435
16/10/2025 114,40 114,70 113,00 114,40 +0,26% 1,49% 65.294
15/10/2025 114,60 114,70 113,10 114,10 +0,26% 1,40% 60.092
14/10/2025 114,30 114,50 112,90 113,80 -1,04% 1,40% 55.114
13/10/2025 116,50 117,20 114,40 115,00 -1,46% 2,40% 46.399