🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 31,23 32,65 31,10 32,51 +5,18% 4,97% 3.166.099
22/05/2020 31,16 31,25 30,46 30,91 -0,88% 2,52% 3.149.837
21/05/2020 31,12 31,87 31,06 31,18 -0,21% 2,59% 1.909.670
20/05/2020 30,68 31,63 30,65 31,25 +3,09% 3,18% 2.439.677
19/05/2020 30,76 31,05 30,02 30,31 -2,41% 3,36% 1.864.685
18/05/2020 30,57 31,45 30,51 31,06 +5,64% 3,07% 4.230.653
15/05/2020 29,37 29,55 28,82 29,40 -1,65% 2,48% 2.880.451
14/05/2020 28,86 29,92 28,18 29,90 +2,33% 6,04% 3.322.810
13/05/2020 30,27 30,30 28,75 29,21 -3,95% 5,13% 2.731.766
12/05/2020 31,43 31,76 30,37 30,42 -2,87% 4,43% 2.200.176
11/05/2020 31,92 32,02 31,18 31,32 -3,73% 2,61% 2.230.906
08/05/2020 31,42 32,57 31,34 32,53 +5,37% 3,92% 2.039.453
07/05/2020 30,88 31,67 30,67 30,87 +1,34% 3,22% 3.316.051
06/05/2020 31,52 31,86 30,44 30,46 -2,81% 4,51% 3.218.477
05/05/2020 32,12 32,20 31,22 31,34 -0,81% 3,04% 3.920.717
04/05/2020 31,72 31,93 31,10 31,60 -1,59% 2,63% 2.631.446
01/05/2020 31,91 32,21 31,31 32,11 -0,99% 2,82% 2.891.011
30/04/2020 31,72 33,22 31,27 32,43 -6,22% 6,15% 4.099.920
29/04/2020 34,78 35,37 34,41 34,58 +2,15% 2,75% 4.732.781
28/04/2020 32,00 34,23 31,80 33,85 +8,96% 7,61% 9.436.944
27/04/2020 29,66 31,23 29,64 31,07 +5,40% 5,36% 4.460.438
24/04/2020 29,43 29,70 28,92 29,48 +1,93% 2,64% 4.409.434
23/04/2020 28,74 29,35 28,63 28,92 +1,90% 2,50% 3.561.994
22/04/2020 29,04 29,19 28,26 28,38 -0,50% 3,20% 3.282.998
21/04/2020 28,40 29,02 28,25 28,52 -2,14% 2,73% 3.255.754
20/04/2020 29,85 29,89 29,03 29,15 -3,36% 2,86% 3.315.629
17/04/2020 29,57 30,61 29,41 30,16 +4,53% 4,03% 6.906.979
16/04/2020 30,11 30,44 28,36 28,85 -4,18% 6,89% 4.411.651
15/04/2020 30,83 31,05 29,51 30,11 -5,30% 5,01% 4.342.906
14/04/2020 33,03 33,03 31,04 31,80 -2,41% 6,02% 4.434.989