🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 41,96 42,30 41,70 42,14 +0,18% 1,42% 1.393.498
14/01/2020 41,95 42,27 41,91 42,06 -0,04% 0,86% 2.121.610
13/01/2020 41,81 42,23 41,65 42,08 +1,02% 1,40% 2.888.054
10/01/2020 41,77 42,10 41,60 41,66 -0,27% 1,20% 1.896.682
09/01/2020 41,78 42,04 41,53 41,77 +0,27% 1,20% 1.868.698
08/01/2020 41,24 41,90 41,16 41,66 +1,17% 1,79% 2.657.846
07/01/2020 41,35 41,44 40,96 41,17 -1,07% 1,17% 3.498.950
06/01/2020 42,18 42,32 41,54 41,62 -1,72% 1,84% 3.214.570
03/01/2020 42,45 42,67 42,33 42,35 -1,76% 0,80% 2.994.605
02/01/2020 44,02 44,08 43,01 43,11 -1,15% 2,43% 3.449.002
31/12/2019 43,37 43,65 43,34 43,61 +0,33% 0,70% 1.515.149
30/12/2019 43,47 43,59 43,13 43,47 +0,02% 1,05% 1.375.546
27/12/2019 43,80 43,80 43,34 43,46 -0,65% 1,04% 1.347.562
26/12/2019 43,73 43,76 43,38 43,74 +0,24% 0,87% 951.773
24/12/2019 43,86 44,02 43,57 43,64 -0,41% 1,01% 838.147
23/12/2019 43,65 43,82 43,42 43,82 +0,28% 0,91% 3.049.411
20/12/2019 43,78 44,07 43,53 43,69 +0,37% 1,23% 6.321.110
19/12/2019 44,15 44,19 43,37 43,53 -0,69% 1,84% 4.247.760
18/12/2019 44,04 44,15 43,58 43,84 -0,64% 1,29% 4.726.762
17/12/2019 43,80 44,41 43,77 44,12 +0,84% 1,47% 5.388.662
16/12/2019 44,36 44,43 43,66 43,75 -0,35% 1,73% 5.137.757
13/12/2019 44,38 44,73 43,90 43,90 -0,43% 1,88% 3.016.886
12/12/2019 43,91 44,40 43,70 44,09 +0,82% 1,60% 5.391.302
11/12/2019 43,94 44,08 43,57 43,73 -0,15% 1,16% 3.169.267
10/12/2019 43,72 44,12 43,37 43,80 -2,47% 1,71% 3.677.309
09/12/2019 44,75 45,11 44,55 44,91 +0,34% 1,25% 3.984.605
06/12/2019 44,51 44,94 44,47 44,75 +1,59% 1,06% 2.691.638
05/12/2019 43,76 44,13 43,47 44,05 +1,22% 1,51% 1.940.083
04/12/2019 43,89 44,31 43,47 43,52 -0,26% 1,92% 2.682.346
03/12/2019 43,29 43,66 42,75 43,64 -0,35% 2,10% 2.834.726