🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 33,24 33,30 32,03 32,33 -3,12% 3,85% 3.188.909
07/07/2020 33,61 33,68 33,11 33,37 -1,95% 1,72% 3.431.366
06/07/2020 34,30 34,55 33,62 34,03 +1,67% 2,71% 2.773.901
02/07/2020 33,39 33,90 33,17 33,48 +1,55% 2,18% 2.166.806
01/07/2020 33,47 33,67 32,69 32,96 -1,14% 2,94% 2.474.736
30/06/2020 32,95 33,63 32,61 33,34 +0,57% 3,08% 2.669.885
29/06/2020 32,49 33,54 32,41 33,15 +3,58% 3,47% 2.697.235
26/06/2020 31,79 32,12 31,40 32,01 +0,06% 2,26% 3.900.970
25/06/2020 31,57 32,05 30,86 31,99 +0,60% 3,75% 2.071.872
24/06/2020 32,64 32,64 31,74 31,80 -3,64% 2,76% 3.326.928
23/06/2020 32,85 33,30 32,67 33,00 +1,25% 1,90% 2.711.174
22/06/2020 32,77 32,78 31,98 32,59 -1,26% 2,46% 2.821.632
19/06/2020 33,88 33,98 32,83 33,01 -0,63% 3,38% 9.423.322
18/06/2020 32,99 33,62 32,83 33,22 -0,28% 2,38% 2.365.123
17/06/2020 33,87 34,08 33,22 33,31 -1,48% 2,54% 2.626.589
16/06/2020 34,42 34,86 33,42 33,82 +1,85% 4,18% 3.008.966
15/06/2020 31,93 33,55 31,62 33,20 +0,40% 6,05% 3.474.874
12/06/2020 33,71 33,73 32,31 33,07 +2,95% 4,21% 2.554.464
11/06/2020 33,24 33,96 31,84 32,12 -7,75% 6,38% 3.448.474
10/06/2020 36,02 36,08 34,75 34,82 -4,02% 3,68% 2.342.736
09/06/2020 36,84 36,88 36,04 36,28 -3,48% 2,29% 2.189.933
08/06/2020 37,12 37,69 36,77 37,59 +1,69% 2,47% 2.787.734
05/06/2020 37,06 38,11 36,50 36,96 +3,17% 4,34% 3.416.794
04/06/2020 34,66 35,84 34,23 35,82 +2,46% 4,64% 3.095.558
03/06/2020 34,09 35,27 33,85 34,96 +4,80% 4,17% 2.881.613
02/06/2020 33,07 33,93 33,00 33,36 +1,44% 2,81% 2.455.939
01/06/2020 32,26 33,13 32,23 32,89 +2,00% 2,76% 2.840.112
29/05/2020 32,95 33,09 31,92 32,24 -2,96% 3,53% 6.505.699
28/05/2020 34,10 34,22 32,72 33,23 -2,09% 4,42% 2.833.882
27/05/2020 33,38 34,16 33,14 33,94 +4,40% 3,04% 2.790.480