🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/1987 25,04 25,33 24,92 25,04 -0,46% 1,63% 1.027.953
27/08/1987 25,16 25,45 24,87 25,16 -1,15% 2,32% 1.354.542
26/08/1987 25,62 25,62 25,10 25,45 -0,46% 2,05% 1.838.536
25/08/1987 25,86 25,97 25,27 25,57 -1,13% 2,71% 2.527.050
24/08/1987 25,22 26,09 25,04 25,86 +2,07% 4,17% 2.162.984
21/08/1987 25,16 25,39 25,10 25,33 +0,70% 1,16% 2.052.050
20/08/1987 24,98 25,27 24,69 25,16 +0,94% 2,34% 1.261.598
19/08/1987 24,16 25,04 24,16 24,92 +2,15% 3,62% 976.555
18/08/1987 24,57 24,75 23,81 24,40 -1,88% 3,80% 1.682.630
17/08/1987 24,87 24,87 24,51 24,87 +1,19% 1,41% 3.212.352
14/08/1987 24,69 24,81 24,34 24,57 -0,71% 1,89% 1.202.490
13/08/1987 24,98 25,33 24,51 24,75 -1,17% 3,27% 1.581.334
12/08/1987 25,22 25,68 24,75 25,04 -3,16% 3,70% 2.111.372
11/08/1987 24,63 26,15 24,51 25,86 +4,48% 6,64% 4.047.564
10/08/1987 24,46 24,81 24,11 24,75 +0,24% 2,86% 2.162.984
07/08/1987 24,16 24,69 24,11 24,69 +1,93% 2,42% 2.805.454
06/08/1987 23,23 24,22 23,11 24,22 +4,53% 4,77% 2.334.309
05/08/1987 22,71 23,41 22,71 23,17 +2,85% 3,08% 2.080.533
04/08/1987 22,59 22,71 22,30 22,53 +0,26% 1,81% 1.210.628
03/08/1987 22,47 22,94 22,18 22,47 -1,28% 3,38% 1.646.866
31/07/1987 22,53 23,06 22,47 22,76 +1,30% 2,59% 1.511.305
30/07/1987 21,42 22,53 21,13 22,47 +5,19% 6,54% 3.490.756
29/07/1987 21,36 21,36 20,84 21,36 +0,27% 2,46% 1.296.719
28/07/1987 21,83 21,83 21,30 21,30 -0,54% 2,41% 964.562
27/07/1987 21,60 21,65 21,25 21,42 +0,00% 1,89% 649.323
24/07/1987 21,36 21,42 21,19 21,42 +1,38% 1,09% 891.106
23/07/1987 21,01 21,36 21,01 21,13 -1,09% 1,67% 1.128.820
22/07/1987 21,48 21,65 21,19 21,36 +0,27% 2,17% 1.120.040
21/07/1987 21,71 21,83 21,07 21,30 -2,41% 3,49% 1.053.437
20/07/1987 22,06 22,18 21,83 21,83 -0,53% 1,59% 801.375