🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1987 22,30 22,30 21,77 22,06 -0,26% 2,36% 774.605
03/06/1987 21,42 22,18 21,42 22,12 +3,84% 3,54% 1.103.122
02/06/1987 21,36 21,83 20,78 21,30 +0,00% 4,92% 1.047.227
01/06/1987 21,71 21,77 21,30 21,30 +0,55% 2,15% 772.249
29/05/1987 22,18 22,24 20,90 21,19 -3,71% 6,05% 954.711
28/05/1987 22,18 22,41 21,30 22,00 -0,79% 5,00% 1.299.932
27/05/1987 22,18 22,18 21,77 22,18 -0,52% 1,84% 1.419.645
26/05/1987 21,83 22,47 21,19 22,30 +6,70% 5,88% 2.591.297
22/05/1987 20,84 21,13 20,55 20,90 +0,28% 2,80% 1.174.650
21/05/1987 20,55 20,95 20,31 20,84 +3,78% 3,13% 1.939.190
20/05/1987 20,08 20,72 19,61 20,08 -2,82% 5,52% 3.105.274
19/05/1987 21,83 21,83 20,66 20,66 -3,54% 5,35% 2.797.744
18/05/1987 21,80 21,92 21,36 21,42 -1,48% 2,54% 1.803.200
15/05/1987 22,12 22,12 21,74 21,74 -1,59% 1,72% 3.003.763
14/05/1987 21,92 22,18 21,83 22,09 +1,47% 1,60% 1.930.409
13/05/1987 21,65 21,77 21,54 21,77 +1,63% 1,08% 3.024.751
12/05/1987 21,48 21,48 21,19 21,42 +0,69% 1,36% 2.066.185
11/05/1987 21,48 21,86 21,28 21,28 -0,68% 2,72% 2.727.929
08/05/1987 21,92 22,06 21,36 21,42 -2,26% 3,20% 3.764.877
07/05/1987 22,56 22,62 21,80 21,92 -2,59% 3,62% 2.571.595
06/05/1987 23,06 23,26 22,44 22,50 -2,65% 3,54% 3.044.025
05/05/1987 22,76 23,17 22,73 23,11 +2,19% 1,92% 2.994.769
04/05/1987 22,76 23,06 22,41 22,62 -0,90% 2,82% 891.749
01/05/1987 22,91 23,08 22,68 22,82 -0,64% 1,78% 1.349.616
30/04/1987 23,14 23,41 22,97 22,97 -0,76% 1,89% 1.843.890
29/04/1987 22,85 23,17 22,79 23,14 +1,93% 1,66% 2.380.995
28/04/1987 22,88 23,06 22,56 22,71 +0,52% 2,17% 2.902.253
27/04/1987 22,06 22,88 22,00 22,59 +0,78% 3,97% 3.638.096
24/04/1987 22,88 23,23 21,86 22,41 -3,76% 5,99% 6.056.354
23/04/1987 23,73 24,05 23,20 23,29 -2,56% 3,57% 2.460.233