🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/1987 17,28 17,92 17,22 17,74 +2,01% 4,05% 1.253.460
20/11/1987 16,81 17,39 16,34 17,39 +2,76% 6,25% 1.512.589
19/11/1987 17,28 17,69 16,93 16,93 -2,68% 4,39% 1.184.930
18/11/1987 17,34 17,63 16,87 17,39 +2,05% 4,38% 960.707
17/11/1987 17,39 17,39 16,69 17,04 -2,01% 4,03% 762.398
16/11/1987 17,22 17,63 17,10 17,39 +0,00% 3,05% 630.049
13/11/1987 17,51 17,80 17,10 17,39 -1,32% 4,00% 702.006
12/11/1987 17,74 17,98 17,51 17,63 +4,86% 2,63% 2.976.780
11/11/1987 16,46 16,99 16,34 16,81 +3,60% 3,90% 1.043.800
10/11/1987 15,70 16,52 15,64 16,23 -1,77% 5,58% 1.770.863
09/11/1987 16,58 16,81 15,93 16,52 -3,08% 5,28% 1.323.489
06/11/1987 17,10 17,80 16,81 17,04 -0,68% 5,80% 1.048.940
05/11/1987 16,52 17,63 16,46 17,16 +1,03% 7,07% 1.445.987
04/11/1987 16,81 17,22 16,64 16,99 -1,02% 3,47% 1.275.946
03/11/1987 16,34 17,28 16,23 17,16 -2,65% 6,43% 1.848.816
02/11/1987 16,93 17,74 16,81 17,63 +1,34% 5,52% 1.459.907
30/10/1987 17,28 17,45 16,87 17,39 +9,96% 3,38% 3.105.274
29/10/1987 14,71 15,93 14,48 15,82 +11,52% 9,92% 1.884.580
28/10/1987 13,07 15,18 12,96 14,18 +2,10% 16,96% 2.805.454
27/10/1987 15,12 15,18 13,66 13,89 +0,42% 10,04% 1.842.391
26/10/1987 14,59 14,65 13,66 13,83 -12,55% 6,80% 2.548.466
23/10/1987 15,41 16,81 15,41 15,82 -2,52% 9,09% 1.382.382
22/10/1987 15,18 16,81 14,94 16,23 -2,11% 12,31% 2.468.157
21/10/1987 17,74 17,80 15,88 16,58 +8,40% 10,86% 4.379.935
20/10/1987 17,51 19,50 12,61 15,29 -3,32% 39,33% 4.213.749
19/10/1987 19,14 20,55 15,64 15,82 -26,95% 25,61% 4.335.819
16/10/1987 21,83 22,00 21,13 21,65 +0,00% 4,01% 3.653.515
15/10/1987 22,47 22,65 21,65 21,65 -3,64% 4,42% 2.312.893
14/10/1987 22,94 23,11 22,47 22,47 -3,75% 2,80% 1.947.756
13/10/1987 22,76 23,46 22,47 23,35 +4,71% 4,36% 2.135.786