🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1990 20,20 20,49 19,96 20,31 -2,25% 2,60% 1.240.824
27/09/1990 21,30 21,48 20,78 20,78 -1,38% 3,29% 813.796
26/09/1990 21,48 21,65 21,01 21,07 -1,90% 2,99% 560.020
25/09/1990 20,84 21,48 20,78 21,48 +3,37% 3,36% 765.182
24/09/1990 20,90 21,01 20,78 20,78 -1,11% 1,12% 732.630
21/09/1990 21,13 21,30 20,90 21,01 -1,64% 1,93% 1.470.186
20/09/1990 21,42 21,54 21,13 21,36 -1,08% 1,91% 711.001
19/09/1990 21,60 21,83 21,54 21,60 +0,54% 1,35% 651.465
18/09/1990 21,30 21,71 21,19 21,48 +0,00% 2,47% 568.372
17/09/1990 21,54 21,71 21,48 21,48 -1,08% 1,08% 513.334
14/09/1990 21,89 21,89 21,54 21,71 -1,06% 1,60% 480.140
13/09/1990 21,95 22,00 21,89 21,95 +0,00% 0,53% 452.513
12/09/1990 21,89 22,00 21,83 21,95 +0,53% 0,80% 531.751
11/09/1990 22,36 22,59 21,77 21,83 -2,09% 3,66% 824.290
10/09/1990 22,59 22,76 22,30 22,30 -0,26% 2,07% 433.668
07/09/1990 22,24 22,47 22,00 22,36 +0,79% 2,10% 486.993
06/09/1990 22,36 22,41 21,95 22,18 -1,30% 2,09% 472.644
05/09/1990 22,24 22,53 22,00 22,47 +1,58% 2,36% 495.131
04/09/1990 22,12 22,18 21,95 22,12 -0,53% 1,06% 459.152
31/08/1990 22,12 22,36 21,95 22,24 +0,79% 1,85% 195.739
30/08/1990 22,47 22,47 21,89 22,06 -1,56% 2,60% 714.427
29/08/1990 22,24 22,59 22,00 22,41 +0,79% 2,62% 471.573
28/08/1990 22,12 22,24 22,06 22,24 +0,00% 0,79% 478.640
27/08/1990 22,65 22,76 22,18 22,24 +1,06% 2,58% 1.186.429
24/08/1990 22,24 22,24 21,83 22,00 +1,62% 1,84% 1.279.801
23/08/1990 21,13 22,24 21,07 21,65 -0,80% 5,53% 969.916
22/08/1990 22,06 22,24 21,83 21,83 -0,80% 1,85% 1.172.294
21/08/1990 22,18 22,24 21,77 22,00 -2,08% 2,11% 1.600.822
20/08/1990 22,88 22,94 22,47 22,47 -2,28% 2,04% 552.739
17/08/1990 22,88 23,29 22,65 23,00 -1,00% 2,81% 2.871.414