🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1990 23,99 24,05 23,17 23,23 -3,63% 3,65% 871.190
15/08/1990 24,63 24,69 24,11 24,11 -0,48% 2,37% 974.842
14/08/1990 23,70 24,28 23,70 24,22 +0,73% 2,46% 878.900
13/08/1990 23,41 24,05 23,29 24,05 +0,49% 3,24% 716.997
10/08/1990 24,46 24,57 23,76 23,93 -2,61% 3,34% 528.753
09/08/1990 24,16 24,63 23,99 24,57 +1,20% 2,66% 497.272
08/08/1990 24,34 24,51 24,11 24,28 +0,24% 1,68% 736.914
07/08/1990 25,22 25,51 23,93 24,22 -3,04% 6,25% 1.705.545
06/08/1990 25,68 25,86 24,81 24,98 -8,35% 4,09% 1.987.803
03/08/1990 26,27 27,90 25,86 27,26 +2,86% 7,78% 2.220.164
02/08/1990 25,97 26,50 25,92 26,50 -0,22% 2,25% 1.935.977
01/08/1990 26,32 26,62 26,32 26,56 +0,89% 1,11% 678.235
31/07/1990 26,15 26,50 26,15 26,32 +0,45% 1,34% 1.063.289
30/07/1990 25,92 26,32 25,86 26,21 -0,66% 1,80% 868.620
27/07/1990 26,15 26,50 25,92 26,38 +0,89% 2,23% 938.007
26/07/1990 25,86 26,27 25,57 26,15 +1,36% 2,71% 925.800
25/07/1990 25,68 25,86 25,45 25,80 +0,23% 1,59% 766.681
24/07/1990 25,33 25,74 24,81 25,74 +1,85% 3,69% 987.905
23/07/1990 25,86 25,92 24,92 25,27 -2,48% 3,84% 1.333.340
20/07/1990 25,80 26,09 25,74 25,92 +0,91% 1,36% 1.829.542
19/07/1990 25,45 25,80 25,27 25,68 +1,15% 2,06% 931.368
18/07/1990 25,16 25,51 24,98 25,39 +0,23% 2,09% 771.179
17/07/1990 25,27 25,33 25,04 25,33 +0,70% 1,15% 686.158
16/07/1990 25,27 25,57 25,16 25,16 -0,23% 1,62% 740.340
13/07/1990 25,33 25,45 25,04 25,22 -0,92% 1,61% 774.605
12/07/1990 24,98 25,57 24,92 25,45 +2,11% 2,57% 2.080.319
11/07/1990 24,63 25,10 24,46 24,92 +1,67% 2,61% 1.780.928
10/07/1990 23,99 24,87 23,99 24,51 +1,69% 3,65% 1.386.879
09/07/1990 24,16 24,28 23,99 24,11 +0,24% 1,21% 453.584
06/07/1990 23,81 24,16 23,81 24,05 +0,49% 1,47% 332.157