🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1991 27,90 29,07 27,84 28,83 +3,56% 4,39% 1.960.606
05/02/1991 27,73 27,96 27,49 27,84 +1,06% 1,68% 1.118.969
04/02/1991 27,73 27,84 27,32 27,55 +0,85% 1,89% 1.372.317
01/02/1991 27,37 27,37 26,85 27,32 -0,64% 1,92% 1.355.613
31/01/1991 27,96 28,02 27,49 27,49 -1,67% 1,88% 1.406.368
30/01/1991 27,43 28,13 27,37 27,96 +2,35% 2,77% 1.653.719
29/01/1991 27,08 27,43 26,79 27,32 +1,08% 2,37% 1.273.805
28/01/1991 26,85 27,20 26,85 27,02 +0,65% 1,30% 993.902
25/01/1991 26,67 27,37 26,56 26,85 -0,65% 3,06% 2.452.524
24/01/1991 26,09 27,02 26,09 27,02 +4,04% 3,58% 1.625.878
23/01/1991 25,68 25,97 25,62 25,97 +0,91% 1,36% 601.138
22/01/1991 25,97 26,15 25,62 25,74 -1,12% 2,02% 1.103.122
21/01/1991 26,32 26,44 25,92 26,03 -1,11% 2,00% 736.271
18/01/1991 26,21 26,97 26,21 26,32 -0,22% 2,90% 4.180.341
17/01/1991 25,86 26,50 25,62 26,38 +6,10% 3,39% 2.933.520
16/01/1991 24,57 24,98 24,46 24,87 +0,95% 2,14% 1.171.009
15/01/1991 24,63 24,81 24,57 24,63 -0,47% 0,95% 472.858
14/01/1991 24,28 24,98 24,28 24,75 -0,47% 2,88% 1.206.559
11/01/1991 24,51 24,87 24,34 24,87 +0,71% 2,14% 518.045
10/01/1991 24,11 24,75 24,05 24,69 +2,92% 2,91% 696.438
09/01/1991 24,57 24,63 23,58 23,99 -1,91% 4,28% 1.169.296
08/01/1991 24,69 24,75 24,28 24,46 -0,95% 1,89% 1.043.372
07/01/1991 24,63 24,81 24,40 24,69 -0,24% 1,66% 629.407
04/01/1991 24,28 25,04 24,11 24,75 +1,44% 3,85% 1.177.220
03/01/1991 24,63 24,63 24,11 24,40 -1,18% 2,13% 645.897
02/01/1991 25,04 25,22 24,63 24,69 -1,17% 2,33% 615.915
31/12/1990 24,98 25,10 24,75 24,98 -0,23% 1,40% 284.186
28/12/1990 25,27 25,27 24,81 25,04 -0,46% 1,85% 518.688
27/12/1990 25,22 25,51 25,16 25,16 +0,23% 1,39% 612.917
26/12/1990 24,81 25,27 24,81 25,10 +1,18% 1,88% 342.008