🇺🇸 IP — International Paper Company

Consumo cíclico Compra
← Volver

Precio actual

35,65 USD

Máx. histórico

61,63

3201 días

Split 1056:1000 del 01/10/2021

Caída desde máximo

-42,15%

Rango 52 semanas

29,26 – 50,25

Variación hoy

+1,51%

Cierre anterior

35,12

Rango de hoy

34,78 – 37,14

Volumen hoy

8.938.901

Peor caída histórica

-90,61%

07/01/2000 → 06/03/2009

Recuperado en 1398 días

Volatilidad anualizada ⓘ

31,74%

Información
Nombre completo
International Paper Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
62.602
PER ⓘ
—
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
42,30 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,8520 USD · Yield: 5,19%
Fecha de pago Importe por participación
14/08/2026 0,4630 USD
22/05/2026 0,4630 USD
23/02/2026 0,4630 USD
14/11/2025 0,4630 USD
15/08/2025 0,4630 USD
23/05/2025 0,4630 USD
24/02/2025 0,4630 USD
15/11/2024 0,4630 USD
15/08/2024 0,4630 USD
23/05/2024 0,4630 USD
21/02/2024 0,4630 USD
14/11/2023 0,4630 USD
14/08/2023 0,4630 USD
25/05/2023 0,4630 USD
16/02/2023 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2021 1056:1000
02/07/2014 1014:1000
18/09/1995 2:1
20/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1991 33,45 34,55 33,39 34,03 +2,28% 3,49% 1.082.348
14/06/1991 32,74 33,39 32,69 33,27 +2,52% 2,14% 1.173.793
13/06/1991 32,86 32,86 32,45 32,45 -1,24% 1,24% 900.529
12/06/1991 33,15 33,21 32,51 32,86 -1,23% 2,11% 983.408
11/06/1991 32,92 33,56 32,92 33,27 +0,00% 1,95% 872.689
10/06/1991 33,21 33,33 33,09 33,27 +0,18% 0,70% 608.634
07/06/1991 33,56 33,80 33,09 33,21 -1,56% 2,09% 1.345.547
06/06/1991 33,50 34,03 33,50 33,74 +0,70% 1,57% 1.097.554
05/06/1991 33,68 33,91 33,45 33,50 -0,52% 1,39% 1.082.348
04/06/1991 33,27 33,74 33,27 33,68 -0,17% 1,40% 1.207.202
03/06/1991 32,98 33,97 32,92 33,74 +2,30% 3,19% 1.865.520
31/05/1991 32,51 33,62 32,45 32,98 +2,91% 3,59% 3.774.299
30/05/1991 31,40 32,10 31,40 32,04 +2,04% 2,23% 1.250.890
29/05/1991 31,29 31,87 31,05 31,40 +2,87% 2,61% 3.138.896
28/05/1991 29,77 30,59 29,30 30,53 +2,55% 4,31% 1.033.949
24/05/1991 29,01 29,77 29,01 29,77 +3,03% 2,62% 869.905
23/05/1991 29,18 29,53 28,66 28,89 -1,00% 3,00% 745.908
22/05/1991 29,30 29,42 29,07 29,18 -0,60% 1,20% 479.069
21/05/1991 29,18 29,42 29,18 29,36 +0,60% 0,80% 672.667
20/05/1991 29,53 29,53 29,18 29,18 -0,60% 1,19% 422.960
17/05/1991 29,30 29,53 29,13 29,36 -0,20% 1,39% 1.591.399
16/05/1991 29,65 29,65 29,18 29,42 -0,98% 1,57% 1.115.971
15/05/1991 29,83 29,88 29,01 29,71 -0,39% 2,94% 674.166
14/05/1991 30,35 30,53 29,77 29,83 -2,29% 2,50% 827.074
13/05/1991 30,12 30,53 30,06 30,53 +1,55% 1,55% 736.699
10/05/1991 30,59 30,59 30,00 30,06 -0,39% 1,91% 1.135.674
09/05/1991 29,48 30,18 29,36 30,18 +2,78% 2,77% 1.001.611
08/05/1991 29,53 29,59 29,36 29,36 -0,59% 0,79% 458.938
07/05/1991 29,53 29,77 29,42 29,53 +0,60% 1,19% 806.300
06/05/1991 29,59 29,65 29,30 29,36 -0,59% 1,18% 243.496